Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eog Resources (EOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 93.55 140.57 104.11 42.99 42.14
High 94.13 141.07 105.57 43.67 43.04
Low 91.98 138.22 103.00 42.76 41.76
Last 92.78 139.93 105.15 43.60 42.82
Change -0.90 -0.63 +0.64 +0.37 +0.44
% Change -0.96% -0.45% +0.61% +0.86% +1.04%
Volume 2,940,500 1,095,000 1,105,700 4,292,600 2,268,000
20-Day Average Volume 5,820,580 1,705,995 1,658,590 4,840,350 2,276,455
Previous Close 93.68 140.56 104.51 43.23 42.38
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.29 139.20 106.15 44.14 42.86
20-Day Raw Stochastic 54.16% 60.58% 47.06% 46.83% 52.65%
20-Day Relative Strength 47.88% 49.84% 44.36% 45.47% 47.23%
Weighted Alpha -17.60 -21.20 -32.60 -33.90 -31.70
Today's Opinion 16% Sell 8% Sell 72% Sell 64% Sell 56% Sell
Previous Opinion 16% Sell Hold 72% Sell 64% Sell 56% Sell
Last Month's Opinion 32% Sell Hold 88% Sell 80% Sell 24% Sell
Performance  
5-Days  
%Chg +0.94% since 03/18/19 +0.97% since 03/18/19 -1.94% since 03/18/19 -3.30% since 03/18/19 +0.85% since 03/18/19
Low 91.98 on 03/25/19 137.35 on 03/19/19 103.00 on 03/25/19 42.72 on 03/22/19 41.53 on 03/20/19
High 97.23 on 03/21/19 146.60 on 03/21/19 110.95 on 03/20/19 45.97 on 03/20/19 44.46 on 03/21/19
1-Month  
%Chg -2.08% since 02/25/19 -2.10% since 02/25/19 -3.37% since 02/25/19 -2.24% since 02/25/19 -2.68% since 02/25/19
Low 86.14 on 03/11/19 129.68 on 03/11/19 98.11 on 03/08/19 41.51 on 03/08/19 39.44 on 03/08/19
High 98.40 on 02/27/19 146.60 on 03/21/19 113.07 on 02/27/19 45.97 on 03/20/19 45.86 on 03/04/19
3-Month  
%Chg +11.97% since 12/24/18 +16.11% since 12/24/18 +10.80% since 12/24/18 +7.47% since 12/24/18 +18.29% since 12/24/18
Low 82.04 on 12/26/18 119.08 on 12/26/18 93.31 on 12/26/18 40.40 on 12/26/18 35.54 on 12/26/18
High 101.37 on 01/18/19 146.96 on 02/15/19 126.54 on 01/18/19 49.64 on 02/05/19 48.30 on 01/18/19
6-Month  
%Chg -26.15% since 09/25/18 -21.11% since 09/25/18 -30.34% since 09/25/18 -34.75% since 09/25/18 -36.12% since 09/25/18
Low 82.04 on 12/26/18 119.08 on 12/26/18 93.31 on 12/26/18 40.40 on 12/26/18 35.54 on 12/26/18
High 133.53 on 10/09/18 189.78 on 10/09/18 160.81 on 10/09/18 71.11 on 10/09/18 71.95 on 10/03/18
Key Statistics  
Market Capitalization, $K 54,339,364 23,666,086 20,964,078 21,596,670 15,935,558
Shares Outstanding, K 580,053 168,370 200,594 499,576 376,016
Annual Sales, $M 17,275,400,000 9,415,000,000 4,151,000,000 13,382,000,000 4,709,590,000
Annual Net Income, $M 3,419,040,000 978,000,000 2,286,000,000 615,000,000 988,320,000
Last Quarter Sales, $M 4,574,540,000 2,678,000,000 1,067,000,000 3,349,000,000 1,149,290,000
Last Quarter Net Income, $M 892,770,000 323,000,000 1,513,000,000 102,000,000 197,740,000
60-Month Beta 1.26 0.98 1.11 1.54 1.46
Per-Share Information  
Most Recent Earnings 1.24 on 02/26/19 1.18 on 02/13/19 0.94 on 02/19/19 0.38 on 02/05/19 0.54 on 02/19/19
Latest Earnings Date 05/02/19 05/01/19 05/07/19 05/07/19 05/01/19
Most Recent Dividend 0.220 on 01/16/19 0.160 on 09/27/18 0.125 on 02/28/19 0.300 on 03/12/19 N/A
Next Ex-Dividends Date 04/15/19 03/28/19 02/28/19 03/12/19 N/A
Ratios  
Price/Earnings ttm 17.45 23.04 23.89 20.03 15.52
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar