Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 127.85 261.45 72.40 34.10 69.12
High 128.47 263.08 72.95 34.73 69.12
Low 126.90 260.24 72.12 33.91 64.60
Last 127.84 262.50 72.77 34.38 65.60
Change +1.45 +2.50 +0.56 +0.67 -4.20
% Change +1.15% +0.96% +0.78% +1.99% -6.02%
Volume 3,310,500 2,215,800 44,791,000 26,801,600 18,053,800
20-Day Average Volume 3,977,780 1,836,510 8,857,825 8,460,965 2,619,320
Previous Close 126.39 260.00 72.21 33.71 69.80
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 122.20 248.86 73.33 32.24 61.72
20-Day Raw Stochastic 95.22% 97.99% 37.11% 91.41% 65.46%
20-Day Relative Strength 66.65% 75.36% 55.15% 59.88% 58.89%
Weighted Alpha +12.40 +31.10 +13.90 -6.00 -8.66
Today's Opinion 40% Buy 100% Buy 80% Buy 24% Sell 88% Buy
Previous Opinion 24% Buy 100% Buy 80% Buy 24% Sell 88% Buy
Last Month's Opinion 88% Sell 56% Buy 64% Buy 100% Sell 72% Buy
Performance  
5-Days  
%Chg +1.40% since 03/21/24 +2.77% since 03/21/24 -2.07% since 08/01/19 +1.39% since 03/21/24 +0.68% since 01/08/21
Low 124.66 on 03/22/24 254.03 on 03/22/24 71.97 on 08/07/19 32.55 on 03/27/24 63.38 on 01/11/21
High 128.47 on 03/28/24 263.08 on 03/28/24 74.35 on 08/02/19 34.80 on 03/26/24 70.44 on 01/14/21
1-Month  
%Chg +11.97% since 02/28/24 +11.79% since 02/28/24 +2.62% since 07/08/19 +14.79% since 02/28/24 +5.31% since 12/15/20
Low 113.83 on 02/29/24 234.20 on 03/04/24 70.70 on 07/10/19 29.63 on 02/29/24 56.42 on 12/29/20
High 128.47 on 03/28/24 263.08 on 03/28/24 74.60 on 08/01/19 34.80 on 03/26/24 70.44 on 01/14/21
3-Month  
%Chg +5.37% since 12/28/23 +16.74% since 12/28/23 -4.07% since 05/08/19 -4.76% since 12/28/23 +32.42% since 10/15/20
Low 108.94 on 02/05/24 214.23 on 01/22/24 69.53 on 05/30/19 29.47 on 02/13/24 39.74 on 10/29/20
High 128.47 on 03/28/24 263.08 on 03/28/24 74.60 on 08/01/19 36.90 on 01/03/24 70.44 on 01/14/21
6-Month  
%Chg -1.26% since 09/28/23 +12.09% since 09/28/23 +73.92% since 02/08/19 -18.59% since 09/28/23 +26.03% since 07/15/20
Low 108.94 on 02/05/24 211.95 on 10/05/23 41.21 on 02/11/19 29.47 on 02/13/24 39.74 on 10/29/20
High 136.79 on 10/20/23 263.08 on 03/28/24 76.23 on 05/08/19 43.58 on 10/19/23 70.44 on 01/14/21
Key Statistics  
Market Capitalization, $K 74,147,456 61,326,040 36,563,504 10,376,538 12,877,608
Shares Outstanding, K 580,002 233,623 502,453 301,819 196,305
Annual Sales 24,186,000,000 19,362,000,000 13,382,000,000 8,192,000,000 4,592,000,000
Annual Net Income 7,594,000,000 4,894,000,000 615,000,000 2,855,000,000 -705,000,000
Last Quarter Sales 6,357,000,000 5,218,000,000 3,442,000,000 1,892,000,000 834,000,000
Last Quarter Net Income 1,988,000,000 1,269,000,000 -1,025,000,000 1,773,000,000 -61,000,000
60-Month Beta 1.39 1.30 1.64 3.27 1.98
Per-Share Information  
Most Recent Earnings 3.07 on 02/22/24 5.26 on 02/22/24 0.51 on 07/26/19 1.15 on 02/21/24 1.43 on 10/27/20
Latest Earnings Date 05/03/24 04/24/24 07/30/19 05/01/24 02/16/21
Most Recent Dividend 0.910 on 01/16/24 2.560 on 03/01/24 0.300 on 06/11/19 0.250 on 01/19/24 0.200 on 11/05/20
Next Ex-Dividends Date 04/15/24 03/01/24 06/11/19 04/19/24 11/05/20
Ratios  
Price/Earnings ttm 10.81 12.51 32.24 7.46 16.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar