Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | EQT | DVN |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 109.68 | 228.99 | 132.58 | 51.23 | 29.69 |
| High | 112.68 | 234.47 | 139.22 | 51.77 | 30.81 |
| Low | 108.81 | 228.42 | 132.58 | 50.82 | 29.69 |
| Last | 110.50 | 231.45 | 137.64 | 50.98 | 30.31 |
| Change | +2.26 | +4.00 | +7.42 | +0.13 | +1.01 |
| % Change | +2.09% | +1.76% | +5.70% | +0.26% | +3.45% |
| Volume | 5,905,400 | 2,011,300 | 3,667,400 | 5,000,500 | 10,351,200 |
| 20-Day Average Volume | 4,976,430 | 2,452,200 | 3,292,335 | 9,199,705 | 11,479,550 |
| Previous Close | 108.24 | 227.45 | 130.22 | 50.85 | 29.30 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.82 | 222.90 | 143.12 | 51.26 | 32.79 |
| 20-Day Raw Stochastic | 28.50% | 89.73% | 46.24% | 62.97% | 36.62% |
| 20-Day Relative Strength | 41.27% | 55.26% | 45.54% | 50.90% | 43.29% |
| Weighted Alpha | -20.22 | +41.15 | -33.82 | +42.06 | -42.78 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 04/10/25 | +8.74% since 04/10/25 | +11.76% since 04/10/25 | +5.14% since 04/10/25 | +9.23% since 04/10/25 |
| Low | 103.51 on 04/11/25 | 212.40 on 04/11/25 | 121.03 on 04/11/25 | 47.76 on 04/11/25 | 26.76 on 04/11/25 |
| High | 112.68 on 04/17/25 | 234.47 on 04/17/25 | 139.22 on 04/17/25 | 51.94 on 04/16/25 | 30.81 on 04/17/25 |
| 1-Month | |||||
| %Chg | -10.58% since 03/17/25 | +4.01% since 03/17/25 | -10.06% since 03/17/25 | -1.32% since 03/17/25 | -13.67% since 03/17/25 |
| Low | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 | 25.89 on 04/09/25 |
| High | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 | 37.96 on 04/02/25 |
| 3-Month | |||||
| %Chg | -19.10% since 01/17/25 | -8.43% since 01/17/25 | -23.61% since 01/17/25 | -3.74% since 01/17/25 | -20.13% since 01/17/25 |
| Low | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 | 25.89 on 04/09/25 |
| High | 136.44 on 01/21/25 | 254.53 on 01/21/25 | 180.29 on 01/23/25 | 56.66 on 02/19/25 | 38.88 on 02/20/25 |
| 6-Month | |||||
| %Chg | -13.02% since 10/17/24 | +26.86% since 10/17/24 | -25.18% since 10/17/24 | +37.56% since 10/17/24 | -25.31% since 10/17/24 |
| Low | 102.52 on 04/10/25 | 180.62 on 10/21/24 | 114.00 on 04/09/25 | 35.44 on 11/01/24 | 25.89 on 04/09/25 |
| High | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 186.74 on 10/21/24 | 56.66 on 02/19/25 | 41.06 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,699,120 | 50,679,044 | 38,295,488 | 30,379,872 | 19,015,700 |
| Shares Outstanding, K | 551,544 | 222,814 | 294,083 | 597,441 | 649,000 |
| Annual Sales | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 | 15,940,000,000 |
| Annual Net Income | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 | 2,891,000,000 |
| Last Quarter Sales | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 | 4,403,000,000 |
| Last Quarter Net Income | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 | 639,000,000 |
| 60-Month Beta | 0.93 | 0.67 | 1.44 | 1.35 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 0.69 on 02/18/25 | 1.16 on 02/18/25 |
| Latest Earnings Date | 05/01/25 | 05/08/25 | 05/05/25 | 04/22/25 | 05/06/25 |
| Most Recent Dividend | 0.975 on 04/16/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 | 0.240 on 03/14/25 |
| Next Ex-Dividends Date | 04/16/25 | 02/07/25 | 03/06/25 | 02/18/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 15.95 | 7.93 | 32.74 | 5.91 |