Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | APC | PXD | CXO | FANG |
| Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 134.02 | 72.40 | 272.93 | 69.12 | 201.51 |
| High | 135.29 | 72.95 | 275.57 | 69.12 | 204.46 |
| Low | 132.28 | 72.12 | 270.77 | 64.60 | 200.50 |
| Last | 135.12 | 72.77 | 275.04 | 65.60 | 204.34 |
| Change | +1.22 | +0.56 | +1.53 | -4.20 | +1.76 |
| % Change | +0.91% | +0.78% | +0.56% | -6.02% | +0.87% |
| Volume | 868,635 | 44,791,000 | 831,173 | 18,053,800 | 523,019 |
| 20-Day Average Volume | 2,915,399 | 8,857,825 | 1,552,424 | 2,619,320 | 1,364,129 |
| Previous Close | 133.90 | 72.21 | 273.51 | 69.80 | 202.58 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.02 | 73.33 | 268.99 | 61.72 | 202.40 |
| 20-Day Raw Stochastic | 69.34% | 37.11% | 84.31% | 65.46% | 59.18% |
| 20-Day Relative Strength | 64.67% | 55.15% | 71.33% | 58.89% | 65.22% |
| Weighted Alpha | +17.04 | +13.90 | +32.13 | -8.66 | +52.76 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/16/24 | -2.07% since 08/01/19 | +2.96% since 04/16/24 | +0.68% since 01/08/21 | +0.22% since 04/16/24 |
| Low | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 198.05 on 04/22/24 |
| High | 135.15 on 04/23/24 | 74.35 on 08/02/19 | 275.57 on 04/23/24 | 70.44 on 01/14/21 | 204.99 on 04/17/24 |
| 1-Month | |||||
| %Chg | +8.22% since 03/22/24 | +2.62% since 07/08/19 | +7.68% since 03/22/24 | +5.31% since 12/15/20 | +4.98% since 03/22/24 |
| Low | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 193.45 on 03/27/24 |
| High | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.41% since 01/23/24 | -4.07% since 05/08/19 | +25.56% since 01/23/24 | +32.42% since 10/15/20 | +34.95% since 01/23/24 |
| Low | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 218.90 on 01/24/24 | 39.74 on 10/29/20 | 147.93 on 02/05/24 |
| High | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.63% since 10/23/23 | +73.92% since 02/08/19 | +11.28% since 10/23/23 | +26.03% since 07/15/20 | +23.64% since 10/23/23 |
| Low | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 145.70 on 12/06/23 |
| High | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,021,424 | 36,563,504 | 63,898,232 | 12,877,608 | 36,128,116 |
| Shares Outstanding, K | 575,216 | 502,453 | 233,623 | 196,305 | 178,340 |
| Annual Sales | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 | 8,412,000,000 |
| Annual Net Income | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 | 3,143,000,000 |
| Last Quarter Sales | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 | 960,000,000 |
| 60-Month Beta | 1.40 | 1.64 | 1.31 | 1.98 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 07/30/19 | 05/02/24 | 02/16/21 | 04/30/24 |
| Most Recent Dividend | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 32.24 | 13.00 | 16.19 | 11.15 |