Enovix Corp (ENVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENVX | TTE | EQNR | TRP | EVRG |
Company | Enovix Corp | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.99 | 68.51 | 27.06 | 39.79 | 53.12 |
High | 8.21 | 69.02 | 27.15 | 40.28 | 53.60 |
Low | 7.79 | 68.42 | 26.93 | 39.69 | 52.99 |
Last | 8.01 | 68.83 | 27.03 | 40.20 | 53.38 |
Change | -0.02 | +0.41 | +0.13 | +0.56 | +0.33 |
% Change | -0.25% | +0.60% | +0.48% | +1.41% | +0.62% |
Volume | 2,816,500 | 821,200 | 1,762,600 | 1,703,300 | 2,158,400 |
20-Day Average Volume | 4,851,765 | 1,396,080 | 3,289,735 | 3,306,400 | 2,535,820 |
Previous Close | 8.03 | 68.42 | 26.90 | 39.64 | 53.05 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.50 | 67.04 | 26.24 | 40.25 | 51.41 |
20-Day Raw Stochastic | 32.60% | 91.16% | 87.04% | 60.66% | 95.70% |
20-Day Relative Strength | 41.21% | 61.82% | 52.28% | 54.18% | 62.74% |
Weighted Alpha | -56.60 | +16.90 | -9.70 | +6.00 | -9.40 |
Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 80% Buy | 24% Buy |
Previous Opinion | 100% Sell | 72% Buy | 64% Sell | 80% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.72% since 03/21/24 | +1.19% since 03/21/24 | +1.16% since 03/21/24 | -0.50% since 03/21/24 | +3.07% since 03/21/24 |
Low | 7.62 on 03/26/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 38.92 on 03/27/24 | 51.06 on 03/26/24 |
High | 8.65 on 03/22/24 | 69.02 on 03/28/24 | 27.35 on 03/25/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 |
1-Month | |||||
%Chg | -15.33% since 02/28/24 | +7.68% since 02/28/24 | +8.60% since 02/28/24 | +2.16% since 02/28/24 | +7.21% since 02/28/24 |
Low | 7.05 on 03/18/24 | 63.59 on 02/29/24 | 24.50 on 02/29/24 | 38.92 on 03/27/24 | 48.60 on 03/01/24 |
High | 10.17 on 02/29/24 | 69.31 on 03/20/24 | 27.35 on 03/25/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
3-Month | |||||
%Chg | -37.91% since 12/28/23 | +2.85% since 12/28/23 | -14.35% since 12/28/23 | +2.66% since 12/28/23 | +2.18% since 12/28/23 |
Low | 7.05 on 03/18/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 37.19 on 02/13/24 | 48.04 on 02/08/24 |
High | 13.08 on 01/08/24 | 69.31 on 03/20/24 | 32.66 on 01/04/24 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
6-Month | |||||
%Chg | -36.98% since 09/28/23 | +2.98% since 09/28/23 | -18.04% since 09/28/23 | +16.18% since 09/28/23 | +5.87% since 09/28/23 |
Low | 7.05 on 03/18/24 | 62.28 on 10/05/23 | 24.44 on 02/15/24 | 32.51 on 10/04/23 | 46.92 on 10/06/23 |
High | 14.78 on 12/19/23 | 69.63 on 12/27/23 | 34.73 on 10/18/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,353,087 | 160,903,920 | 83,980,240 | 39,640,000 | 12,187,176 |
Shares Outstanding, K | 168,504 | 2,351,709 | 3,121,942 | 1,000,000 | 229,730 |
Annual Sales | 7,640,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
Annual Net Income | -214,070,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
Last Quarter Sales | 7,380,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
Last Quarter Net Income | -59,980,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
60-Month Beta | 1.67 | 0.71 | 0.84 | 0.75 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 02/20/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.597 on 03/18/24 | 0.754 on 02/14/24 | 1.419 on 03/27/24 | 0.642 on 03/08/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/14/24 | 03/27/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.20 | 7.76 | 12.10 | 14.45 |