Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENVB | BMY | AMGN | MRNA | GILD |
Company | Enveric Biosciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.9050 | 49.03 | 271.26 | 110.76 | 66.47 |
High | 0.9050 | 49.03 | 271.26 | 110.76 | 66.47 |
Low | 0.9050 | 49.03 | 271.26 | 110.76 | 66.47 |
Last | 0.9050 | 48.75 | 271.65 | 108.79 | 66.58 |
Change | +0.0076 | -0.24 | -1.89 | +0.90 | -0.45 |
% Change | +0.85% | -0.49% | -0.69% | +0.83% | -0.67% |
Volume | 1,216 | 17,487 | 9,661 | 133,652 | 20,357 |
20-Day Average Volume | 258,361 | 10,457,129 | 2,049,833 | 3,063,283 | 6,068,203 |
Previous Close | 0.8974 | 48.99 | 273.54 | 107.89 | 67.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9424 | 50.38 | 271.46 | 105.32 | 69.04 |
20-Day Raw Stochastic | 20.83% | 20.63% | 37.94% | 72.84% | 7.15% |
20-Day Relative Strength | 45.30% | 41.96% | 46.57% | 58.31% | 31.26% |
Weighted Alpha | -81.97 | -25.66 | +10.17 | -6.23 | -21.77 |
Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.61% since 04/17/24 | +2.49% since 04/17/24 | +2.72% since 04/17/24 | +7.08% since 04/17/24 | -0.69% since 04/17/24 |
Low | 0.8558 on 04/23/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.90 on 04/18/24 |
High | 0.9594 on 04/18/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 110.76 on 04/24/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -19.91% since 03/22/24 | -5.58% since 03/22/24 | -1.78% since 03/22/24 | +5.06% since 03/22/24 | -8.46% since 03/22/24 |
Low | 0.8300 on 04/02/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.90 on 04/18/24 |
High | 1.1900 on 04/02/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +2.84% since 01/24/24 | -2.41% since 01/24/24 | -11.21% since 01/24/24 | +9.54% since 01/24/24 | -16.42% since 01/24/24 |
Low | 0.6490 on 02/01/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.90 on 04/18/24 |
High | 2.9200 on 02/29/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -50.27% since 10/24/23 | -12.63% since 10/24/23 | -1.76% since 10/24/23 | +38.87% since 10/24/23 | -14.95% since 10/24/23 |
Low | 0.6490 on 02/01/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.90 on 04/18/24 |
High | 2.9200 on 02/29/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,546 | 99,290,928 | 146,720,288 | 41,308,924 | 83,457,512 |
Shares Outstanding, K | 7,294 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -17,290,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -3,440,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 0.85 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 03/25/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 0.00 | 9.96 |