Enveric Biosciences Inc (ENVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENVB | BMY | AMGN | GILD | VRTX |
| Company | Enveric Biosciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.55 | 59.33 | 267.67 | 74.76 | 351.76 |
| High | 2.55 | 59.46 | 269.50 | 75.13 | 355.25 |
| Low | 2.35 | 58.88 | 266.52 | 74.35 | 348.41 |
| Last | 2.51 | 58.97 | 267.76 | 75.13 | 352.89 |
| Change | +0.13 | -0.11 | -1.65 | -0.14 | -1.39 |
| % Change | +5.45% | -0.19% | -0.61% | -0.19% | -0.39% |
| Volume | 46,317 | 1,833,440 | 326,350 | 887,395 | 204,431 |
| 20-Day Average Volume | 26,231 | 11,397,312 | 2,196,553 | 5,087,769 | 870,939 |
| Previous Close | 2.38 | 59.08 | 269.41 | 75.27 | 354.28 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 60.35 | 259.98 | 76.20 | 349.53 |
| 20-Day Raw Stochastic | 53.74% | 13.98% | 81.92% | 34.57% | 63.91% |
| 20-Day Relative Strength | 50.32% | 39.53% | 63.24% | 43.44% | 52.92% |
| Weighted Alpha | -70.00 | -19.80 | +19.50 | +8.90 | +22.90 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 09/15/23 | +0.02% since 09/15/23 | +3.03% since 09/15/23 | -0.80% since 09/15/23 | +0.94% since 09/15/23 |
| Low | 2.03 on 09/21/23 | 58.33 on 09/18/23 | 261.93 on 09/18/23 | 74.35 on 09/22/23 | 347.20 on 09/18/23 |
| High | 2.55 on 09/22/23 | 59.46 on 09/21/23 | 273.08 on 09/20/23 | 76.39 on 09/20/23 | 358.59 on 09/20/23 |
| 1-Month | |||||
| %Chg | +11.40% since 08/22/23 | -4.56% since 08/22/23 | +4.27% since 08/22/23 | -1.68% since 08/22/23 | +0.51% since 08/22/23 |
| Low | 2.03 on 09/21/23 | 58.33 on 09/18/23 | 248.38 on 09/06/23 | 73.25 on 09/06/23 | 340.83 on 09/06/23 |
| High | 2.73 on 09/13/23 | 63.41 on 08/29/23 | 273.08 on 09/20/23 | 78.98 on 08/23/23 | 358.59 on 09/20/23 |
| 3-Month | |||||
| %Chg | -36.51% since 06/22/23 | -9.59% since 06/22/23 | +16.96% since 06/22/23 | -3.90% since 06/22/23 | +1.15% since 06/22/23 |
| Low | 2.03 on 09/21/23 | 58.33 on 09/18/23 | 218.44 on 07/07/23 | 73.25 on 09/06/23 | 335.82 on 07/07/23 |
| High | 3.95 on 06/23/23 | 65.42 on 06/23/23 | 273.08 on 09/20/23 | 81.43 on 08/09/23 | 367.00 on 07/21/23 |
| 6-Month | |||||
| %Chg | +37.11% since 03/22/23 | -12.20% since 03/22/23 | +16.87% since 03/22/23 | -3.53% since 03/22/23 | +18.23% since 03/22/23 |
| Low | 1.30 on 04/11/23 | 58.33 on 09/18/23 | 211.71 on 06/01/23 | 73.25 on 09/06/23 | 300.67 on 03/23/23 |
| High | 6.98 on 05/24/23 | 71.07 on 04/06/23 | 273.08 on 09/20/23 | 87.37 on 04/24/23 | 367.00 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,193 | 123,424,208 | 144,107,680 | 93,787,472 | 91,437,904 |
| Shares Outstanding, K | 2,182 | 2,089,103 | 534,901 | 1,246,014 | 258,095 |
| Annual Sales | 0 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -18,470,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 0 | 11,226,000,000 | 6,986,000,000 | 6,599,000,000 | 2,493,200,000 |
| Last Quarter Net Income | -6,360,000 | 2,073,000,000 | 1,379,000,000 | 1,045,000,000 | 915,700,000 |
| 60-Month Beta | 1.30 | 0.42 | 0.61 | 0.37 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.04 on 08/14/23 | 1.75 on 07/27/23 | 5.00 on 08/03/23 | 1.34 on 08/03/23 | 3.89 on 08/01/23 |
| Latest Earnings Date | 11/13/23 | 10/26/23 | 11/02/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.570 on 07/06/23 | 2.130 on 08/17/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/05/23 | 08/17/23 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 15.28 | 12.07 | 26.79 |
