Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Envestnet Inc (ENV)

Envestnet Inc (ENV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 85.12 199.00 328.66 143.74 98.89
High 87.93 200.23 331.40 144.54 100.18
Low 85.12 198.32 327.04 143.15 98.57
Last 86.77 199.21 328.55 144.12 98.61
Change +2.30 +1.44 +0.01 +1.07 +0.39
% Change +2.72% +0.73% unch +0.75% +0.40%
Volume 64,070 2,217,338 1,122,888 747,238 1,457,599
20-Day Average Volume 257,131 7,660,479 3,627,468 3,116,538 4,304,853
Previous Close 84.47 197.77 328.54 143.05 98.22
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.08 195.96 314.34 144.52 100.72
20-Day Raw Stochastic 66.44% 69.63% 79.19% 49.73% 23.84%
20-Day Relative Strength 63.49% 55.12% 60.80% 53.59% 47.52%
Weighted Alpha +56.60 +13.20 +25.60 +8.10 -9.20
Today's Opinion 88% Buy 72% Buy 88% Buy 72% Buy 40% Sell
Previous Opinion 88% Buy 72% Buy 88% Buy 72% Buy 40% Sell
Last Month's Opinion 80% Buy 64% Buy 56% Buy 72% Buy 88% Sell
Performance  
5-Days  
%Chg +3.04% since 08/05/20 +1.38% since 08/05/20 -0.26% since 08/05/20 -1.88% since 08/05/20 +0.74% since 08/05/20
Low 84.24 on 08/11/20 194.79 on 08/06/20 321.86 on 08/10/20 142.71 on 08/11/20 96.99 on 08/11/20
High 92.51 on 08/07/20 202.89 on 08/11/20 334.55 on 08/11/20 148.43 on 08/10/20 103.99 on 08/07/20
1-Month  
%Chg +13.62% since 07/10/20 +3.25% since 07/10/20 +10.64% since 07/10/20 +5.01% since 07/10/20 +2.87% since 07/10/20
Low 72.02 on 07/14/20 187.18 on 07/14/20 288.65 on 07/14/20 133.23 on 07/14/20 93.62 on 07/14/20
High 92.51 on 08/07/20 202.89 on 08/11/20 334.55 on 08/11/20 149.36 on 08/03/20 104.29 on 07/23/20
3-Month  
%Chg +35.68% since 05/12/20 +10.77% since 05/12/20 +20.22% since 05/12/20 +12.38% since 05/12/20 -1.54% since 05/12/20
Low 58.54 on 05/14/20 173.82 on 05/14/20 263.96 on 05/14/20 125.58 on 05/14/20 93.62 on 07/14/20
High 92.51 on 08/07/20 202.89 on 08/11/20 334.55 on 08/11/20 149.36 on 08/03/20 109.84 on 06/05/20
6-Month  
%Chg +4.29% since 02/12/20 -4.16% since 02/12/20 -2.10% since 02/12/20 -2.85% since 02/12/20 -17.13% since 02/12/20
Low 45.53 on 04/03/20 133.93 on 03/23/20 199.99 on 03/23/20 91.68 on 03/18/20 73.50 on 03/19/20
High 92.51 on 08/07/20 214.17 on 02/19/20 347.25 on 02/20/20 158.21 on 02/14/20 123.78 on 02/19/20
Key Statistics  
Market Capitalization, $K 4,520,327 384,144,512 328,888,576 88,634,216 65,773,028
Shares Outstanding, K 53,514 1,942,380 1,001,061 619,603 669,650
Annual Sales 900,130,000 22,977,000,000 16,883,000,000 10,333,000,000 10,187,000,000
Annual Net Income -16,780,000 12,080,000,000 8,118,000,000 298,000,000 893,000,000
Last Quarter Sales 235,310,000 4,837,000,000 3,335,000,000 2,962,000,000 3,465,000,000
Last Quarter Net Income -4,920,000 2,373,000,000 1,420,000,000 19,000,000 2,000,000
60-Month Beta 1.75 0.88 1.06 0.68 0.82
Per-Share Information  
Most Recent Earnings 0.59 on 08/06/20 1.07 on 07/28/20 1.36 on 07/30/20 1.15 on 08/04/20 0.93 on 08/05/20
Latest Earnings Date 08/06/20 07/28/20 07/30/20 08/04/20 08/05/20
Most Recent Dividend N/A 0.300 on 08/13/20 0.400 on 07/08/20 0.350 on 06/11/20 N/A
Next Ex-Dividends Date N/A 08/13/20 07/08/20 09/10/20 N/A
Ratios  
Price/Earnings ttm 55.11 36.58 44.23 26.92 24.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar