Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENV | V | MA | FIS | FISV |
| Company | Envestnet Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.56 | 270.95 | 457.50 | 71.22 | 112.54 |
| High | 63.71 | 273.76 | 460.74 | 71.93 | 116.07 |
| Low | 61.52 | 269.36 | 455.13 | 70.36 | 112.48 |
| Last | 61.71 | 272.33 | 456.75 | 71.30 | 114.23 |
| Change | -1.62 | +2.55 | +1.36 | +0.57 | +2.00 |
| % Change | -2.56% | +0.95% | +0.30% | +0.81% | +1.78% |
| Volume | 581,000 | 6,463,700 | 2,157,400 | 3,397,100 | 31,736,800 |
| 20-Day Average Volume | 736,205 | 6,778,475 | 2,290,385 | 3,752,175 | 5,209,160 |
| Previous Close | 63.33 | 269.78 | 455.39 | 70.73 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.80 | 275.71 | 469.75 | 72.05 | 116.67 |
| 20-Day Raw Stochastic | 47.92% | 25.50% | 13.56% | 29.16% | 37.29% |
| 20-Day Relative Strength | 62.68% | 43.73% | 41.52% | 54.94% | 45.98% |
| Weighted Alpha | +13.01 | +17.03 | +20.18 | +29.14 | +19.90 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 04/15/24 | +0.39% since 04/15/24 | -0.66% since 04/15/24 | +0.82% since 04/15/24 | +1.12% since 05/30/23 |
| Low | 55.16 on 04/16/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 68.83 on 04/16/24 | 274.13 on 04/16/24 | 463.41 on 04/17/24 | 71.93 on 04/22/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +8.89% since 03/22/24 | -3.86% since 03/22/24 | -5.17% since 03/22/24 | +1.11% since 03/22/24 | -5.05% since 05/05/23 |
| Low | 55.16 on 04/16/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 68.83 on 04/16/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +20.34% since 01/22/24 | +0.42% since 01/22/24 | +3.87% since 01/22/24 | +15.32% since 01/22/24 | -3.24% since 03/06/23 |
| Low | 48.60 on 02/22/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 59.90 on 01/24/24 | 103.99 on 03/13/23 |
| High | 68.83 on 04/16/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +54.27% since 10/20/23 | +16.69% since 10/20/23 | +18.82% since 10/20/23 | +41.47% since 10/20/23 | +13.83% since 12/06/22 |
| Low | 33.12 on 11/13/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
| High | 68.83 on 04/16/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,469,788 | 495,453,696 | 424,829,728 | 40,773,444 | 71,750,832 |
| Shares Outstanding, K | 54,789 | 1,836,510 | 932,892 | 576,466 | 628,126 |
| Annual Sales | 1,245,620,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | -238,720,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 317,630,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | -183,170,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 1.31 | 0.96 | 1.08 | 0.97 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/22/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.99 | 30.19 | 37.09 | 14.83 | 16.80 |