Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Entrepreneur 30 Fund (ENTR)

Entrepreneur 30 Fund (ENTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family EntrepreneurShares
  • Assets Under Management 74,132,000
  • Market Capitalization, $K 74,132
  • Shares Outstanding, K 4,300
  • 60-Month Beta 1.38
  • Price/Earnings ttm 28.71
  • Annual Dividend & Yield 0.49 (2.90%)
  • Most Recent Dividend 0.492 on 12/18/18
  • Management Fee 0.49%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.23 +4.65%
on 10/03/19
17.40 -2.38%
on 10/15/19
-0.23 (-1.36%)
since 09/18/19
3-Month
16.23 +4.65%
on 10/03/19
18.38 -7.58%
on 07/26/19
-1.01 (-5.60%)
since 07/18/19
52-Week
13.02 +30.45%
on 12/24/18
18.38 -7.58%
on 07/26/19
+0.19 (+1.10%)
since 10/18/18

Most Recent Stories

More News
5 High Beta ETFs, Stocks to Ride on Surging Market

While every corner of the market is enjoying this ascent, high-beta ETFs and stocks seem a perfect bet at present.

YRD : 7.34 (+2.66%)
ENTR : 16.99 (-1.42%)
RWJ : 63.32 (-0.65%)
SPHB : 41.23 (-0.94%)
RZV : 63.32 (-0.71%)
RFV : 64.46 (-0.39%)
HEES : 29.47 (-0.24%)
DXPE : 32.98 (-0.06%)
FET : 1.28 (-5.19%)
SFIX : 23.22 (-0.81%)
5 ETF Strategies to Beat Sell in May and Go Away

Investors could follow some strategies that could lead to a winning portfolio during this soft six-month period.

ENTR : 16.99 (-1.42%)
IGV : 207.99 (-1.96%)
VIG : 119.24 (-0.40%)
SLYG : 60.20 (-0.58%)
IJT : 180.01 (-0.62%)
IWO : 194.66 (-0.73%)
PTF : 69.05 (-1.88%)
NOBL : 71.84 (+0.24%)
VBK : 183.09 (-0.86%)
FXL : 65.24 (-1.58%)
XLK : 80.91 (-0.95%)
SPHQ : 33.53 (-0.74%)
QUAL : 93.02 (-0.53%)
PXMG : 59.49 (-1.10%)
BF : 59.80 (-0.25%)
5 ETF Strategies to Beat Sell in May and Go Away

Investors could follow some strategies that could lead to a winning portfolio during this soft six-month period.

ENTR : 16.99 (-1.42%)
IGV : 207.99 (-1.96%)
VIG : 119.24 (-0.40%)
SLYG : 60.20 (-0.58%)
IJT : 180.01 (-0.62%)
IWO : 194.66 (-0.73%)
PTF : 69.05 (-1.88%)
NOBL : 71.84 (+0.24%)
VBK : 183.09 (-0.86%)
FXL : 65.24 (-1.58%)
XLK : 80.91 (-0.95%)
SPHQ : 33.53 (-0.74%)
QUAL : 93.02 (-0.53%)
PXMG : 59.49 (-1.10%)
BF : 59.80 (-0.25%)
Follow Loeb's 13-F Disclosure With ETF & Stock Strategies

If you want to copy Loeb???s investing theme, you may follow these ETF and stock strategies.

CRM : 144.09 (-1.42%)
ENTR : 16.99 (-1.42%)
ADRA : 31.12 (-0.97%)
IGV : 207.99 (-1.96%)
SKYY : 55.58 (-1.65%)
IYW : 205.55 (-1.08%)
VGT : 216.31 (-1.06%)
FDN : 132.81 (-1.89%)
PBS : 31.53 (-1.23%)
ADRE : 39.37 (-1.02%)
MCHI : 57.73 (-1.62%)
CPB : 47.56 (-0.83%)
ONLN : 34.38 (-2.23%)
Follow Loeb's 13-F Disclosure With ETF & Stock Strategies

If you want to copy Loeb???s investing theme, you may follow these ETF and stock strategies.

CRM : 144.09 (-1.42%)
ENTR : 16.99 (-1.42%)
ADRA : 31.12 (-0.97%)
IGV : 207.99 (-1.96%)
SKYY : 55.58 (-1.65%)
IYW : 205.55 (-1.08%)
VGT : 216.31 (-1.06%)
FDN : 132.81 (-1.89%)
PBS : 31.53 (-1.23%)
ADRE : 39.37 (-1.02%)
MCHI : 57.73 (-1.62%)
CPB : 47.56 (-0.83%)
ONLN : 34.38 (-2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ENTR with:

Fund Summary

The EntrepreneurShares have created a rules-based methodology that selects publically-traded Entrepreneurial companies. We apply this procedure to our selection process, creating the ER30, which comprises of 30 US Large Cap companies.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 17.06
1st Resistance Point 17.02
Last Price 16.99
1st Support Level 16.97
2nd Support Level 16.95

See More

52-Week High 18.38
Last Price 16.99
Fibonacci 61.8% 16.33
Fibonacci 50% 15.70
Fibonacci 38.2% 15.07
52-Week Low 13.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar