Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Entegris Inc (ENTG)

Entegris Inc (ENTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 49.49 110.56 42.26 26.00 23.65
High 50.35 111.66 43.09 26.34 24.05
Low 49.11 109.05 41.87 26.00 22.63
Last 49.92 109.31 42.16 26.27 22.77
Change +0.14 -1.51 -0.22 +0.12 -0.92
% Change +0.28% -1.36% -0.52% +0.46% -3.88%
Volume 553,587 203,620 243,647 121,409 269,832
20-Day Average Volume 642,258 379,200 531,695 433,876 481,976
Previous Close 49.78 110.82 42.38 26.15 23.69
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.53 106.98 43.09 24.68 22.03
20-Day Raw Stochastic 89.46% 74.38% 31.51% 84.50% 59.83%
20-Day Relative Strength 60.01% 56.38% 49.02% 61.30% 59.89%
Weighted Alpha +82.70 +68.30 +52.90 +36.50 +177.10
Today's Opinion 88% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +5.81% since 12/06/19 +1.07% since 12/06/19 +2.28% since 12/06/19 +2.00% since 12/06/19 +2.68% since 12/06/19
Low 46.48 on 12/09/19 105.00 on 12/10/19 39.51 on 12/09/19 25.07 on 12/10/19 21.34 on 12/10/19
High 50.35 on 12/13/19 111.94 on 12/12/19 43.08 on 12/13/19 26.34 on 12/13/19 24.05 on 12/13/19
1-Month  
%Chg +2.66% since 11/13/19 unch since 11/13/19 -10.64% since 11/13/19 +3.57% since 11/13/19 -0.04% since 11/13/19
Low 45.70 on 11/21/19 101.83 on 11/22/19 39.51 on 12/09/19 22.55 on 11/19/19 20.54 on 11/22/19
High 50.35 on 12/13/19 111.98 on 11/15/19 47.67 on 11/15/19 26.95 on 11/15/19 24.05 on 12/13/19
3-Month  
%Chg +5.84% since 09/13/19 +17.00% since 09/13/19 +9.87% since 09/13/19 +14.69% since 09/13/19 +41.59% since 09/13/19
Low 44.62 on 10/24/19 85.01 on 10/03/19 34.77 on 10/03/19 22.37 on 10/08/19 13.94 on 10/08/19
High 50.35 on 12/13/19 115.12 on 10/28/19 50.35 on 11/07/19 26.95 on 11/15/19 24.05 on 12/13/19
6-Month  
%Chg +32.96% since 06/13/19 +48.53% since 06/13/19 +6.88% since 06/13/19 +22.45% since 06/13/19 +70.61% since 06/13/19
Low 35.00 on 07/09/19 70.89 on 06/14/19 29.91 on 08/23/19 19.33 on 08/28/19 11.20 on 08/28/19
High 50.35 on 12/13/19 115.12 on 10/28/19 50.35 on 11/07/19 26.95 on 11/15/19 24.05 on 12/13/19
Key Statistics  
Market Capitalization, $K 6,714,027 6,040,797 3,060,853 1,648,182 943,004
Shares Outstanding, K 134,874 54,510 72,224 63,028 39,806
Annual Sales 1,550,500,000 2,075,110,000 781,870,000 540,050,000 1,096,520,000
Annual Net Income 240,760,000 392,900,000 437,750,000 11,650,000 36,600,000
Last Quarter Sales 394,150,000 462,450,000 200,230,000 139,830,000 254,320,000
Last Quarter Net Income 40,770,000 47,430,000 412,660,000 6,400,000 510,000
60-Month Beta 1.31 1.47 1.39 1.38 1.20
Per-Share Information  
Most Recent Earnings 0.50 on 10/24/19 1.12 on 10/23/19 0.30 on 11/06/19 0.14 on 11/14/19 0.21 on 10/30/19
Latest Earnings Date 02/04/20 02/04/20 02/04/20 01/30/20 10/30/19
Most Recent Dividend 0.080 on 10/29/19 0.200 on 11/22/19 0.100 on 12/05/19 0.120 on 09/26/19 N/A
Next Ex-Dividends Date 10/29/19 11/22/19 12/05/19 09/26/19 N/A
Ratios  
Price/Earnings ttm 26.18 22.36 54.08 56.73 26.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar