Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTG | MKSI | BRKS | KLIC | UCTT |
Company | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa | Ultra Clean Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 124.56 | 110.31 | 115.73 | 45.51 | 38.93 |
High | 127.88 | 114.33 | 116.93 | 46.70 | 40.39 |
Low | 124.11 | 109.10 | 112.23 | 45.51 | 38.86 |
Last | 126.17 | 112.56 | 113.10 | 46.17 | 39.75 |
Change | +2.13 | +2.84 | -3.18 | +0.64 | +1.34 |
% Change | +1.72% | +2.59% | -2.73% | +1.41% | +3.49% |
Volume | 993,200 | 617,600 | 1,022,700 | 308,600 | 268,300 |
20-Day Average Volume | 1,178,495 | 627,910 | 621,850 | 362,570 | 239,280 |
Previous Close | 124.04 | 109.72 | 116.28 | 45.53 | 38.41 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 134.54 | 123.71 | 118.17 | 48.01 | 43.86 |
20-Day Raw Stochastic | 24.78% | 18.96% | 16.38% | 26.44% | 17.04% |
20-Day Relative Strength | 42.51% | 41.12% | 51.13% | 42.76% | 41.58% |
Weighted Alpha | +56.56 | +32.71 | +51.98 | -8.30 | +37.36 |
Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 88% Sell | 40% Buy |
Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.69% since 04/16/24 | -6.57% since 04/16/24 | -2.99% since 11/22/21 | -2.74% since 04/16/24 | -8.45% since 04/16/24 |
Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 | 38.16 on 04/22/24 |
High | 131.55 on 04/17/24 | 120.50 on 04/17/24 | 116.93 on 11/30/21 | 47.50 on 04/17/24 | 43.66 on 04/17/24 |
1-Month | |||||
%Chg | -10.37% since 03/22/24 | -11.22% since 03/22/24 | -2.88% since 10/29/21 | -6.67% since 03/22/24 | -11.49% since 03/22/24 |
Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 | 38.16 on 04/22/24 |
High | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 51.10 on 04/01/24 | 47.49 on 04/04/24 |
3-Month | |||||
%Chg | +2.34% since 01/23/24 | +0.93% since 01/23/24 | +32.82% since 08/30/21 | -16.01% since 01/23/24 | +3.14% since 01/23/24 |
Low | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 44.40 on 04/19/24 | 37.08 on 01/29/24 |
High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 49.25 on 02/22/24 |
6-Month | |||||
%Chg | +41.08% since 10/23/23 | +53.96% since 10/23/23 | +10.78% since 05/28/21 | +9.82% since 10/23/23 | +71.11% since 10/23/23 |
Low | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 | 23.20 on 10/25/23 |
High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 49.25 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,697,044 | 7,357,275 | 8,408,646 | 2,565,205 | 1,715,121 |
Shares Outstanding, K | 150,734 | 67,055 | 74,347 | 56,341 | 44,653 |
Annual Sales | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 | 1,734,500,000 |
Annual Net Income | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 | -31,100,000 |
Last Quarter Sales | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 | 444,700,000 |
Last Quarter Net Income | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 | -3,800,000 |
60-Month Beta | 1.32 | 1.67 | 1.77 | 1.47 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 | 0.19 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 | N/A |
Next Ex-Dividends Date | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 46.29 | 24.42 | 60.56 | 25.80 | 118.15 |