Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Entegris Inc (ENTG)

Entegris Inc (ENTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 68.79 109.01 46.33 23.53 20.56
High 68.82 109.41 46.33 23.58 20.85
Low 66.88 107.58 45.11 23.13 20.30
Last 66.88 107.62 45.18 23.13 20.35
Change -1.23 -0.22 -0.47 -0.30 -0.12
% Change -1.81% -0.20% -1.03% -1.28% -0.59%
Volume 140,480 122,668 200,810 86,792 163,481
20-Day Average Volume 876,019 352,570 364,117 336,748 703,702
Previous Close 68.11 107.84 45.65 23.43 20.47
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.62 113.80 48.21 24.06 22.63
20-Day Raw Stochastic 54.08% 27.07% 24.93% 17.86% 18.95%
20-Day Relative Strength 50.51% 40.99% 42.98% 46.50% 39.73%
Weighted Alpha +44.60 +11.80 +4.70 -4.20 -2.00
Today's Opinion 56% Buy 24% Buy 40% Buy 24% Buy 24% Sell
Previous Opinion 88% Buy 24% Buy 40% Buy 24% Buy 8% Sell
Last Month's Opinion 100% Buy 100% Buy 88% Buy 40% Buy 72% Buy
Performance  
5-Days  
%Chg +3.14% since 09/11/20 +4.47% since 09/11/20 +6.04% since 09/11/20 +1.57% since 09/11/20 +6.32% since 09/11/20
Low 66.00 on 09/17/20 103.37 on 09/17/20 43.13 on 09/14/20 22.69 on 09/17/20 19.15 on 09/14/20
High 69.86 on 09/16/20 109.41 on 09/18/20 47.37 on 09/16/20 23.82 on 09/16/20 21.10 on 09/16/20
1-Month  
%Chg -5.41% since 08/18/20 -14.87% since 08/18/20 -14.83% since 08/18/20 -4.31% since 08/18/20 -28.20% since 08/18/20
Low 62.51 on 09/08/20 101.78 on 09/11/20 42.65 on 09/11/20 22.69 on 09/17/20 19.08 on 09/11/20
High 71.87 on 08/19/20 127.30 on 08/19/20 53.50 on 09/02/20 26.05 on 09/02/20 28.54 on 08/19/20
3-Month  
%Chg +8.82% since 06/18/20 -0.99% since 06/18/20 +5.92% since 06/18/20 +1.00% since 06/18/20 -8.53% since 06/18/20
Low 56.16 on 07/14/20 101.78 on 09/11/20 40.66 on 06/22/20 20.10 on 06/29/20 19.08 on 09/11/20
High 74.28 on 08/04/20 129.97 on 08/04/20 57.56 on 08/07/20 26.60 on 08/06/20 31.10 on 07/31/20
6-Month  
%Chg +62.40% since 03/18/20 +49.67% since 03/18/20 +99.89% since 03/18/20 +14.84% since 03/18/20 +45.76% since 03/18/20
Low 38.12 on 03/23/20 69.38 on 03/19/20 21.64 on 03/19/20 16.91 on 03/23/20 11.79 on 03/23/20
High 74.28 on 08/04/20 129.97 on 08/04/20 57.56 on 08/07/20 26.60 on 08/06/20 31.10 on 07/31/20
Key Statistics  
Market Capitalization, $K 9,182,522 5,944,680 3,367,144 1,448,911 826,988
Shares Outstanding, K 134,819 55,125 73,760 61,840 40,400
Annual Sales 1,591,070,000 1,899,770,000 780,850,000 540,050,000 1,066,200,000
Annual Net Income 254,860,000 140,390,000 437,420,000 11,650,000 -9,400,000
Last Quarter Sales 448,410,000 544,300,000 220,350,000 150,450,000 344,800,000
Last Quarter Net Income 68,040,000 73,700,000 13,700,000 11,150,000 21,300,000
60-Month Beta 1.26 1.44 1.49 1.28 1.57
Per-Share Information  
Most Recent Earnings 0.60 on 07/23/20 1.62 on 07/29/20 0.32 on 07/30/20 0.21 on 07/29/20 0.75 on 07/29/20
Latest Earnings Date 10/22/20 10/28/20 11/04/20 07/29/20 11/04/20
Most Recent Dividend 0.080 on 07/28/20 0.200 on 08/21/20 0.100 on 09/03/20 0.120 on 06/25/20 N/A
Next Ex-Dividends Date 07/28/20 08/21/20 09/03/20 09/24/20 N/A
Ratios  
Price/Earnings ttm 30.95 19.35 44.57 28.78 11.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar