Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | BRKS | KLIC | RTEC |
| Company | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa | Rudolph Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 124.17 | 109.42 | 115.73 | 45.44 | 28.59 |
| High | 125.33 | 111.36 | 116.93 | 45.82 | 29.43 |
| Low | 120.36 | 107.51 | 112.23 | 44.94 | 28.30 |
| Last | 124.04 | 109.72 | 113.10 | 45.53 | 28.50 |
| Change | +1.84 | +1.55 | -3.18 | +0.63 | -0.13 |
| % Change | +1.51% | +1.43% | -2.73% | +1.40% | -0.45% |
| Volume | 1,226,100 | 677,700 | 1,022,700 | 387,400 | 1,608,800 |
| 20-Day Average Volume | 1,175,590 | 614,440 | 621,850 | 364,210 | 243,940 |
| Previous Close | 122.20 | 108.17 | 116.28 | 44.90 | 28.63 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 135.33 | 124.36 | 118.17 | 48.14 | 26.89 |
| 20-Day Raw Stochastic | 15.70% | 8.93% | 16.38% | 16.88% | 76.87% |
| 20-Day Relative Strength | 39.80% | 37.56% | 51.13% | 40.21% | 65.84% |
| Weighted Alpha | +52.94 | +28.14 | +51.98 | -10.04 | +47.50 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 04/15/24 | -8.95% since 04/15/24 | -2.99% since 11/22/21 | -4.11% since 04/15/24 | +6.22% since 10/18/19 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 | 26.74 on 10/23/19 |
| High | 132.74 on 04/16/24 | 120.98 on 04/16/24 | 116.93 on 11/30/21 | 47.72 on 04/16/24 | 29.43 on 10/25/19 |
| 1-Month | |||||
| %Chg | -11.88% since 03/22/24 | -13.46% since 03/22/24 | -2.88% since 10/29/21 | -7.96% since 03/22/24 | +7.95% since 09/25/19 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 | 25.41 on 10/03/19 |
| High | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 51.10 on 04/01/24 | 29.43 on 10/25/19 |
| 3-Month | |||||
| %Chg | +2.62% since 01/22/24 | -0.73% since 01/22/24 | +32.82% since 08/30/21 | -17.93% since 01/22/24 | -0.35% since 07/25/19 |
| Low | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 44.40 on 04/19/24 | 21.56 on 08/30/19 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 29.43 on 10/25/19 |
| 6-Month | |||||
| %Chg | +36.76% since 10/20/23 | +48.19% since 10/20/23 | +10.78% since 05/28/21 | +5.47% since 10/20/23 | +15.81% since 04/25/19 |
| Low | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 | 21.56 on 08/30/19 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 29.57 on 07/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,697,044 | 7,357,275 | 8,408,646 | 2,565,205 | 886,806 |
| Shares Outstanding, K | 150,734 | 67,055 | 74,347 | 56,341 | 31,116 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 | 273,780,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 | 45,100,000 |
| Last Quarter Sales | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 | 61,510,000 |
| Last Quarter Net Income | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 | 5,530,000 |
| 60-Month Beta | 1.32 | 1.67 | 1.77 | 1.47 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 | 0.29 on 07/30/19 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 | 11/07/19 |
| Most Recent Dividend | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.29 | 24.42 | 60.56 | 25.80 | 28.92 |