Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | BRKS | KLIC | COHU |
| Company | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa | Cohu Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 124.56 | 110.31 | 115.73 | 45.51 | 29.02 |
| High | 127.03 | 113.80 | 116.93 | 46.44 | 29.75 |
| Low | 124.11 | 109.10 | 112.23 | 45.51 | 29.02 |
| Last | 127.13 | 113.50 | 113.10 | 46.50 | 29.75 |
| Change | +3.09 | +3.78 | -3.18 | +0.97 | +0.68 |
| % Change | +2.49% | +3.45% | -2.73% | +2.13% | +2.34% |
| Volume | 75,217 | 51,658 | 1,022,700 | 26,509 | 18,112 |
| 20-Day Average Volume | 1,130,630 | 598,010 | 621,850 | 347,537 | 216,638 |
| Previous Close | 124.04 | 109.72 | 116.28 | 45.53 | 29.07 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.52 | 123.69 | 118.17 | 48.01 | 31.33 |
| 20-Day Raw Stochastic | 23.20% | 18.04% | 16.38% | 27.11% | 19.37% |
| 20-Day Relative Strength | 42.06% | 40.81% | 51.13% | 42.93% | 41.73% |
| Weighted Alpha | +55.93 | +32.30 | +51.98 | -8.17 | -17.90 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/16/24 | -6.79% since 04/16/24 | -2.99% since 11/22/21 | -2.64% since 04/16/24 | -2.99% since 04/16/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 | 28.57 on 04/19/24 |
| High | 131.55 on 04/17/24 | 120.50 on 04/17/24 | 116.93 on 11/30/21 | 47.50 on 04/17/24 | 30.75 on 04/17/24 |
| 1-Month | |||||
| %Chg | -10.63% since 03/22/24 | -11.43% since 03/22/24 | -2.88% since 10/29/21 | -6.58% since 03/22/24 | -3.90% since 03/22/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.40 on 04/19/24 | 28.57 on 04/19/24 |
| High | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 51.10 on 04/01/24 | 33.68 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.04% since 01/23/24 | +0.70% since 01/23/24 | +32.82% since 08/30/21 | -15.93% since 01/23/24 | -15.23% since 01/23/24 |
| Low | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 44.40 on 04/19/24 | 28.57 on 04/19/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 35.41 on 01/24/24 |
| 6-Month | |||||
| %Chg | +40.67% since 10/23/23 | +53.60% since 10/23/23 | +10.78% since 05/28/21 | +9.93% since 10/23/23 | -7.36% since 10/23/23 |
| Low | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 | 28.57 on 04/19/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 36.51 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,697,044 | 7,357,275 | 8,408,646 | 2,565,205 | 1,368,616 |
| Shares Outstanding, K | 150,734 | 67,055 | 74,347 | 56,341 | 47,080 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 | 636,320,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 | 28,160,000 |
| Last Quarter Sales | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 | 137,230,000 |
| Last Quarter Net Income | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 | -2,030,000 |
| 60-Month Beta | 1.32 | 1.67 | 1.77 | 1.47 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 | 0.23 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 | 0.060 on 02/24/20 |
| Next Ex-Dividends Date | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 | 02/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 46.29 | 24.42 | 60.56 | 25.80 | 21.80 |