Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | ACLS | KLIC | COHU |
| Company | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa | Cohu Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 125.95 | 112.87 | 98.50 | 46.66 | 30.02 |
| High | 129.76 | 117.68 | 101.02 | 46.85 | 30.95 |
| Low | 122.23 | 112.13 | 97.88 | 45.97 | 30.02 |
| Last | 128.62 | 116.33 | 100.03 | 46.12 | 30.87 |
| Change | +0.78 | +2.55 | +1.35 | -0.61 | +0.51 |
| % Change | +0.61% | +2.24% | +1.37% | -1.31% | +1.68% |
| Volume | 796,456 | 269,181 | 239,372 | 553,750 | 162,953 |
| 20-Day Average Volume | 1,149,603 | 598,296 | 505,590 | 376,714 | 219,931 |
| Previous Close | 127.84 | 113.78 | 98.68 | 46.73 | 30.36 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.35 | 122.33 | 103.87 | 47.76 | 31.24 |
| 20-Day Raw Stochastic | 39.70% | 35.20% | 34.74% | 30.55% | 44.23% |
| 20-Day Relative Strength | 46.77% | 46.53% | 42.28% | 44.03% | 47.87% |
| Weighted Alpha | +62.50 | +40.12 | -27.33 | -7.55 | -13.06 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/18/24 | +4.52% since 04/18/24 | +2.63% since 04/18/24 | +0.77% since 04/18/24 | +5.44% since 04/18/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 | 28.57 on 04/19/24 |
| High | 129.95 on 04/24/24 | 117.68 on 04/25/24 | 101.02 on 04/25/24 | 47.27 on 04/24/24 | 30.94 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.64% since 03/25/24 | -6.73% since 03/25/24 | -7.96% since 03/25/24 | -5.04% since 03/25/24 | -0.71% since 03/25/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 | 28.57 on 04/19/24 |
| High | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 114.09 on 03/28/24 | 51.10 on 04/01/24 | 33.68 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.06% since 01/25/24 | +3.12% since 01/25/24 | -26.03% since 01/25/24 | -15.85% since 01/25/24 | -10.01% since 01/25/24 |
| Low | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 | 28.57 on 04/19/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 135.40 on 01/30/24 | 55.13 on 01/26/24 | 34.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | +49.61% since 10/25/23 | +69.45% since 10/25/23 | -28.68% since 10/25/23 | +13.34% since 10/25/23 | -1.19% since 10/25/23 |
| Low | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 93.77 on 04/22/24 | 40.20 on 11/01/23 | 28.57 on 04/19/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 | 36.51 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,269,834 | 7,629,518 | 3,217,264 | 2,632,815 | 1,429,531 |
| Shares Outstanding, K | 150,734 | 67,055 | 32,603 | 56,341 | 47,086 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 | 636,320,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 | 28,160,000 |
| Last Quarter Sales | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 | 137,230,000 |
| Last Quarter Net Income | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 | -2,030,000 |
| 60-Month Beta | 1.32 | 1.67 | 1.63 | 1.47 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 2.15 on 02/07/24 | 0.30 on 01/31/24 | 0.23 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 01/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 | 0.060 on 02/24/20 |
| Next Ex-Dividends Date | 04/30/24 | 02/23/24 | N/A | 03/22/24 | 02/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 47.79 | 25.41 | 13.09 | 26.53 | 22.69 |