Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTA | ZTS | TAK | GRFS | NBIX |
Company | Enanta Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 12.62 | 150.97 | 13.15 | 6.33 | 139.37 |
High | 12.74 | 151.96 | 13.19 | 6.33 | 139.37 |
Low | 12.40 | 150.04 | 13.07 | 6.12 | 136.06 |
Last | 12.58 | 152.35 | 13.12 | 6.24 | 136.84 |
Change | -0.34 | +1.47 | -0.11 | -0.15 | -2.13 |
% Change | -2.63% | +0.97% | -0.83% | -2.35% | -1.53% |
Volume | 28,109 | 1,839,830 | 757,464 | 659,720 | 252,810 |
20-Day Average Volume | 179,242 | 4,046,453 | 1,713,818 | 1,341,327 | 767,456 |
Previous Close | 12.92 | 150.88 | 13.23 | 6.39 | 138.97 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.36 | 157.82 | 13.43 | 6.69 | 136.53 |
20-Day Raw Stochastic | 2.14% | 26.04% | 5.62% | 5.74% | 47.11% |
20-Day Relative Strength | 37.94% | 35.47% | 34.67% | 41.78% | 51.10% |
Weighted Alpha | -54.49 | -19.48 | -21.58 | -6.32 | +37.17 |
Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Previous Opinion | 32% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.11% since 04/18/24 | -0.95% since 04/18/24 | -0.30% since 04/18/24 | -5.20% since 04/18/24 | +3.47% since 04/18/24 |
Low | 12.44 on 04/25/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
High | 13.83 on 04/22/24 | 151.90 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -9.94% since 03/25/24 | -9.62% since 03/25/24 | -7.28% since 03/25/24 | -2.52% since 03/25/24 | -2.22% since 03/25/24 |
Low | 12.44 on 04/25/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
High | 17.80 on 04/01/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +2.15% since 01/25/24 | -19.04% since 01/25/24 | -10.32% since 01/25/24 | -18.74% since 01/25/24 | -2.75% since 01/25/24 |
Low | 11.01 on 02/08/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 17.80 on 04/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +42.99% since 10/25/23 | -7.34% since 10/25/23 | -9.52% since 10/25/23 | -20.10% since 10/25/23 | +26.71% since 10/25/23 |
Low | 8.08 on 11/10/23 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 17.80 on 04/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 273,336 | 69,006,328 | 41,870,544 | 4,393,509 | 13,828,489 |
Shares Outstanding, K | 21,156 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 79,200,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -133,820,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 18,000,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -33,410,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 0.47 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -1.58 on 02/07/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 57.89 |