Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Enanta Pharmaceutica (ENTA)

Enanta Pharmaceutica (ENTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 72.16 127.54 16.91 22.21 70.01
High 74.38 128.41 16.91 22.29 70.86
Low 71.93 127.06 16.78 22.00 69.65
Last 72.78 127.16 16.81 22.02 70.52
Change +0.59 +0.41 +0.01 -0.08 +0.52
% Change +0.82% +0.32% +0.06% -0.36% +0.74%
Volume 71,847 577,220 258,214 356,216 251,500
20-Day Average Volume 196,549 1,872,380 1,480,009 1,082,505 1,023,442
Previous Close 72.19 126.75 16.80 22.10 70.00
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.79 120.04 17.24 22.16 66.28
20-Day Raw Stochastic 44.05% 92.87% 11.27% 29.72% 95.01%
20-Day Relative Strength 42.82% 68.61% 42.68% 56.59% 59.28%
Weighted Alpha -22.60 +51.90 -19.80 +10.30 +39.20
Today's Opinion 88% Sell 100% Buy 100% Sell 80% Buy 56% Buy
Previous Opinion 88% Sell 100% Buy 100% Sell 80% Buy 56% Buy
Last Month's Opinion 56% Sell 100% Buy 88% Sell 88% Buy 40% Buy
Performance  
5-Days  
%Chg +0.59% since 08/13/19 +2.03% since 08/13/19 -3.28% since 08/13/19 +0.71% since 08/13/19 +4.97% since 08/13/19
Low 70.01 on 08/15/19 121.53 on 08/15/19 16.64 on 08/19/19 21.71 on 08/15/19 65.83 on 08/14/19
High 74.38 on 08/20/19 128.41 on 08/20/19 17.01 on 08/14/19 22.33 on 08/19/19 70.86 on 08/20/19
1-Month  
%Chg -10.28% since 07/19/19 +11.52% since 07/19/19 -3.34% since 07/19/19 -0.43% since 07/19/19 +2.36% since 07/19/19
Low 66.16 on 08/07/19 111.87 on 08/05/19 16.64 on 08/19/19 21.60 on 08/05/19 61.24 on 08/05/19
High 84.37 on 07/22/19 128.41 on 08/20/19 18.06 on 08/02/19 23.03 on 08/01/19 70.86 on 08/20/19
3-Month  
%Chg -18.51% since 05/20/19 +24.47% since 05/20/19 -6.72% since 05/20/19 +21.82% since 05/20/19 +4.33% since 05/20/19
Low 66.16 on 08/07/19 100.56 on 05/31/19 16.46 on 06/06/19 17.57 on 05/31/19 61.24 on 08/05/19
High 101.27 on 06/14/19 128.41 on 08/20/19 18.16 on 07/11/19 23.03 on 08/01/19 70.86 on 08/20/19
6-Month  
%Chg -26.76% since 02/20/19 +34.79% since 02/20/19 -16.67% since 02/20/19 +13.01% since 02/20/19 +20.58% since 02/20/19
Low 66.16 on 08/07/19 91.21 on 03/08/19 16.46 on 06/06/19 17.57 on 05/31/19 56.98 on 02/21/19
High 106.80 on 03/04/19 128.41 on 08/20/19 21.61 on 03/20/19 23.03 on 08/01/19 86.58 on 04/08/19
Key Statistics  
Market Capitalization, $K 1,420,843 60,530,480 26,247,646 15,194,944 9,835,000
Shares Outstanding, K 19,682 477,558 1,562,360 687,554 140,500
Annual Sales 206,630,000 5,825,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income 71,960,000 1,428,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales 44,370,000 1,547,000,000 7,727,000,000 1,423,640,000 163,810,000
Last Quarter Net Income 7,040,000 371,000,000 -188,010,000 193,900,000 -880,000
60-Month Beta 0.98 0.92 0.69 1.11 2.07
Per-Share Information  
Most Recent Earnings 0.33 on 08/06/19 0.90 on 08/06/19 48.00 on 02/01/19 N/A -0.01 on 08/07/19
Latest Earnings Date 08/06/19 08/06/19 07/30/19 08/09/19 08/07/19
Most Recent Dividend N/A 0.164 on 07/18/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 07/18/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 23.35 36.87 8.16 19.29 20.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar