Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enanta Pharmaceutica (ENTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 99.28 99.01 21.22 18.93 80.30
High 99.81 99.33 21.38 18.93 80.60
Low 95.05 97.88 20.92 18.64 78.52
Last 95.41 97.93 20.94 18.73 78.90
Change -4.25 -1.71 -0.58 -0.37 -1.60
% Change -4.26% -1.72% -2.70% -1.94% -1.99%
Volume 263,900 1,489,100 1,552,800 467,900 790,800
20-Day Average Volume 246,340 2,216,770 2,464,380 741,860 1,413,440
Previous Close 99.66 99.64 21.52 19.10 80.50
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.16 95.78 20.73 19.29 73.31
20-Day Raw Stochastic 3.06% 77.24% 63.39% 6.04% 90.31%
20-Day Relative Strength 50.11% 61.94% 55.87% 44.34% 73.43%
Weighted Alpha +19.30 +22.40 -11.30 -10.90 +89.80
Today's Opinion Hold 88% Buy 80% Buy 64% Sell 96% Buy
Previous Opinion 16% Buy 100% Buy 96% Buy 40% Sell 96% Buy
Last Month's Opinion 88% Buy 64% Buy 24% Buy 24% Buy 32% Buy
Performance  
5-Days  
%Chg -5.76% since 03/15/19 +1.05% since 03/15/19 -1.32% since 03/15/19 -2.45% since 03/15/19 +0.46% since 03/15/19
Low 95.05 on 03/22/19 96.99 on 03/18/19 20.92 on 03/22/19 18.64 on 03/22/19 78.01 on 03/18/19
High 105.45 on 03/18/19 99.91 on 03/21/19 21.61 on 03/20/19 19.58 on 03/19/19 81.03 on 03/20/19
1-Month  
%Chg -4.25% since 02/22/19 +3.51% since 02/22/19 +4.80% since 02/22/19 -2.85% since 02/22/19 +34.28% since 02/22/19
Low 95.05 on 03/22/19 91.21 on 03/08/19 19.78 on 02/26/19 18.64 on 03/22/19 59.05 on 02/25/19
High 106.80 on 03/04/19 99.91 on 03/21/19 21.61 on 03/20/19 20.13 on 03/04/19 81.03 on 03/20/19
3-Month  
%Chg +44.65% since 12/21/18 +19.89% since 12/21/18 +26.22% since 12/21/18 +5.22% since 12/21/18 +61.75% since 12/21/18
Low 64.08 on 12/24/18 78.90 on 12/24/18 16.15 on 12/24/18 17.42 on 12/24/18 48.27 on 12/24/18
High 106.80 on 03/04/19 99.91 on 03/21/19 21.61 on 03/20/19 20.13 on 03/04/19 81.03 on 03/20/19
6-Month  
%Chg +3.25% since 09/21/18 +9.02% since 09/21/18 -0.07% since 09/21/18 -11.36% since 09/21/18 +60.56% since 09/21/18
Low 64.08 on 12/24/18 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 43.27 on 10/11/18
High 106.80 on 03/04/19 99.91 on 03/21/19 21.94 on 09/26/18 21.68 on 11/19/18 81.03 on 03/20/19
Key Statistics  
Market Capitalization, $K 1,854,960 46,886,144 32,715,818 12,877,886 10,919,602
Shares Outstanding, K 19,442 478,772 1,562,360 687,554 138,398
Annual Sales, $M 206,630,000 5,825,000,000 15,934,780,000 5,298,820,000 599,670,000
Annual Net Income, $M 71,960,000 1,428,000,000 1,681,970,000 704,630,000 273,740,000
Last Quarter Sales, $M 69,890,000 1,564,000,000 4,444,680,000 N/A 192,110,000
Last Quarter Net Income, $M 26,010,000 345,000,000 336,120,000 N/A 320,080,000
60-Month Beta 1.39 0.92 0.73 1.06 2.40
Per-Share Information  
Most Recent Earnings 1.25 on 02/06/19 0.79 on 02/14/19 48.00 on 02/01/19 0.26 on 07/27/18 2.21 on 02/27/19
Latest Earnings Date 05/14/19 05/01/19 05/13/19 03/27/19 05/03/19
Most Recent Dividend N/A 0.164 on 01/17/19 0.288 on 09/27/18 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 04/17/19 09/27/18 11/30/18 N/A
Ratios  
Price/Earnings ttm 24.13 31.73 12.44 15.92 34.55
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar