Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTA | ZTS | TAK | CTLT | UTHR |
| Company | Enanta Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.02 | 149.25 | 13.32 | 56.04 | 233.61 |
| High | 13.21 | 151.74 | 13.33 | 56.07 | 241.00 |
| Low | 12.63 | 148.75 | 13.21 | 55.79 | 233.28 |
| Last | 12.92 | 150.88 | 13.23 | 55.95 | 237.00 |
| Change | -0.23 | +1.32 | -0.15 | -0.08 | +2.53 |
| % Change | -1.75% | +0.88% | -1.12% | -0.14% | +1.08% |
| Volume | 90,291 | 3,574,915 | 924,523 | 1,922,753 | 574,037 |
| 20-Day Average Volume | 200,644 | 4,076,294 | 1,757,837 | 1,599,434 | 531,087 |
| Previous Close | 13.15 | 149.56 | 13.38 | 56.03 | 234.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 158.66 | 13.49 | 56.36 | 234.64 |
| 20-Day Raw Stochastic | 5.80% | 23.20% | 9.92% | 29.22% | 55.56% |
| 20-Day Relative Strength | 39.64% | 34.44% | 36.54% | 50.19% | 53.26% |
| Weighted Alpha | -52.56 | -20.03 | -20.62 | +36.59 | +5.17 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 72% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 04/17/24 | -0.68% since 04/17/24 | +0.65% since 04/17/24 | -0.04% since 04/17/24 | +0.79% since 04/17/24 |
| Low | 12.63 on 04/24/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
| High | 13.94 on 04/18/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 241.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.38% since 03/22/24 | -10.65% since 03/22/24 | -8.15% since 03/22/24 | +0.27% since 03/22/24 | -0.31% since 03/22/24 |
| Low | 12.63 on 04/24/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
| High | 17.80 on 04/01/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | +6.86% since 01/24/24 | -18.90% since 01/24/24 | -9.84% since 01/24/24 | +12.65% since 01/24/24 | +8.39% since 01/24/24 |
| Low | 11.01 on 02/08/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 208.62 on 02/08/24 |
| High | 17.80 on 04/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +43.99% since 10/24/23 | -9.70% since 10/24/23 | -9.22% since 10/24/23 | +31.69% since 10/24/23 | +4.37% since 10/24/23 |
| Low | 8.08 on 11/10/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 17.80 on 04/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,201 | 68,402,608 | 42,345,264 | 10,139,972 | 11,033,921 |
| Shares Outstanding, K | 21,156 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 79,200,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -133,820,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 18,000,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -33,410,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 0.47 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/07/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 11.80 |