Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enanta Pharmaceutica (ENTA)

Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 16.71 176.60 168.73 6.58 120.51
High 16.94 181.22 169.09 6.59 120.96
Low 16.50 175.71 167.41 6.54 120.03
Last 16.69 179.20 169.05 6.55 120.78
Change +0.16 +7.05 +0.54 -0.10 +0.27
% Change +0.97% +4.10% +0.32% -1.50% +0.22%
Volume 50,278 5,316,900 242,351 112,310 18,795
20-Day Average Volume 239,604 2,534,020 3,848,677 3,066,062 733,975
Previous Close 16.53 172.15 168.51 6.65 120.51
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 14.96 172.50 176.03 6.33 119.70
20-Day Raw Stochastic 88.14% 87.32% 12.58% 65.53% 47.19%
20-Day Relative Strength 65.38% 55.84% 35.09% 44.64% 47.68%
Weighted Alpha -39.90 +17.10 -4.00 +1.80 -16.10
Today's Opinion 88% Buy N/A 40% Sell 88% Sell 72% Sell
Previous Opinion 72% Buy N/A 40% Sell 88% Sell 72% Sell
Last Month's Opinion 24% Buy N/A 88% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +13.40% since 03/21/24 +3.58% since 12/28/18 -0.10% since 03/21/24 -3.32% since 03/21/24 -2.98% since 03/21/24
Low 13.86 on 03/25/24 171.48 on 01/03/19 164.11 on 03/26/24 5.95 on 03/22/24 117.71 on 03/26/24
High 17.01 on 03/27/24 181.22 on 01/04/19 171.36 on 03/22/24 6.67 on 03/27/24 125.27 on 03/22/24
1-Month  
%Chg +16.01% since 02/28/24 +4.49% since 12/04/18 -15.90% since 02/28/24 -29.82% since 02/28/24 -7.17% since 02/28/24
Low 13.47 on 03/19/24 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 115.45 on 03/12/24
High 17.01 on 03/27/24 181.22 on 01/04/19 200.53 on 02/29/24 8.79 on 02/29/24 125.95 on 03/21/24
3-Month  
%Chg +69.98% since 12/28/23 +1.33% since 10/04/18 -14.71% since 12/28/23 -37.69% since 12/28/23 -2.40% since 12/28/23
Low 9.24 on 01/02/24 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 113.55 on 01/19/24
High 17.01 on 03/27/24 182.47 on 11/12/18 200.53 on 02/29/24 12.15 on 12/29/23 134.17 on 02/26/24
6-Month  
%Chg +46.81% since 09/28/23 +6.65% since 07/03/18 -3.37% since 09/28/23 -29.06% since 09/28/23 -8.11% since 09/28/23
Low 8.08 on 11/10/23 165.29 on 12/18/18 151.03 on 11/01/23 5.30 on 03/06/24 111.25 on 11/28/23
High 17.01 on 03/27/24 182.47 on 11/12/18 201.92 on 12/14/23 12.15 on 12/29/23 137.38 on 10/20/23
Key Statistics  
Market Capitalization, $K 349,709 54,706,176 77,155,168 4,572,274 7,592,130
Shares Outstanding, K 21,156 305,280 457,867 687,560 63,000
Annual Sales 79,200,000 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000
Annual Net Income -133,820,000 4,271,500,000 2,344,000,000 131,340,000 414,830,000
Last Quarter Sales 18,000,000 3,871,700,000 2,213,000,000 2,025,030,000 1,011,940,000
Last Quarter Net Income -33,410,000 537,200,000 525,000,000 125,920,000 94,150,000
60-Month Beta 0.44 0.87 0.87 0.57 0.59
Per-Share Information  
Most Recent Earnings -1.58 on 02/07/24 3.64 on 11/01/18 1.24 on 02/13/24 0.09 on 07/27/23 5.02 on 02/28/24
Latest Earnings Date 05/13/24 02/13/19 05/02/24 03/05/24 05/08/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 01/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 04/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 31.14 0.00 7.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar