Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTA | ORGO | CATX | ||
Company | Enanta Pharmaceutica | Organogenesis Holdings Inc | Perspective Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 16.71 | 2.74 | 1.2500 | ||
High | 17.76 | 2.87 | 1.2500 | ||
Low | 16.50 | 2.72 | 1.1700 | ||
Last | 17.52 | 2.81 | 1.1750 | ||
Change | +0.99 | +0.05 | -0.0250 | ||
% Change | +5.99% | +1.81% | -2.08% | ||
Volume | 167,054 | 89,007 | 2,050,918 | ||
20-Day Average Volume | 246,180 | 791,103 | 4,050,615 | ||
Previous Close | 16.53 | 2.76 | 1.2000 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.02 | 2.83 | 1.1314 | ||
20-Day Raw Stochastic | 97.67% | 33.33% | 63.31% | ||
20-Day Relative Strength | 69.19% | 42.89% | 60.13% | ||
Weighted Alpha | -35.40 | -5.60 | +37.90 | ||
Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 72% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +20.71% since 03/21/24 | +5.64% since 03/21/24 | -11.57% since 03/21/24 | ||
Low | 13.86 on 03/25/24 | 2.55 on 03/22/24 | 1.1800 on 03/28/24 | ||
High | 17.76 on 03/28/24 | 2.87 on 03/28/24 | 1.3200 on 03/22/24 | ||
1-Month | |||||
%Chg | +23.50% since 02/28/24 | -19.48% since 02/28/24 | +31.67% since 02/28/24 | ||
Low | 13.47 on 03/19/24 | 2.52 on 03/01/24 | 0.8700 on 02/29/24 | ||
High | 17.76 on 03/28/24 | 3.65 on 02/29/24 | 1.3600 on 03/21/24 | ||
3-Month | |||||
%Chg | +80.94% since 12/28/23 | -32.94% since 12/28/23 | +160.44% since 12/28/23 | ||
Low | 9.24 on 01/02/24 | 2.52 on 03/01/24 | 0.3799 on 01/18/24 | ||
High | 17.76 on 03/28/24 | 4.70 on 01/08/24 | 1.3600 on 03/21/24 | ||
6-Month | |||||
%Chg | +56.28% since 09/28/23 | -17.11% since 09/28/23 | +338.89% since 09/28/23 | ||
Low | 8.08 on 11/10/23 | 1.96 on 11/09/23 | 0.2201 on 11/14/23 | ||
High | 17.76 on 03/28/24 | 4.70 on 01/08/24 | 1.3600 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 349,709 | 364,218 | 336,685 | ||
Shares Outstanding, K | 21,156 | 131,963 | 280,571 | ||
Annual Sales | 79,200,000 | 433,140,000 | 10,800,000 | ||
Annual Net Income | -133,820,000 | 4,950,000 | -7,270,000 | ||
Last Quarter Sales | 18,000,000 | 99,650,000 | 2,190,000 | ||
Last Quarter Net Income | -33,410,000 | -570,000 | -10,360,000 | ||
60-Month Beta | 0.44 | 1.59 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.58 on 02/07/24 | 0.00 on 02/29/24 | -0.04 on 11/14/23 | ||
Latest Earnings Date | 05/13/24 | 05/08/24 | 02/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 65.50 | 0.00 |