Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | RELX | TME | WB | YNDX |
| Company | Global Eagle Entrtn | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Yandex N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.0500 | 40.34 | 12.33 | 8.32 | 23.94 |
| High | 2.1200 | 41.25 | 12.69 | 8.57 | 24.05 |
| Low | 1.8100 | 40.25 | 12.24 | 8.27 | 17.83 |
| Last | 1.9000 | 41.12 | 12.69 | 8.44 | 18.94 |
| Change | -0.2200 | -0.31 | +0.16 | -0.09 | -1.38 |
| % Change | -10.38% | -0.75% | +1.28% | -1.06% | -6.79% |
| Volume | 603,400 | 1,028,670 | 5,776,483 | 967,931 | 28,271,400 |
| 20-Day Average Volume | 4,086,915 | 1,472,143 | 6,426,735 | 2,189,802 | 9,136,659 |
| Previous Close | 2.1200 | 41.43 | 12.53 | 8.53 | 20.32 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 41.85 | 11.62 | 8.51 | 42.48 |
| 20-Day Raw Stochastic | 1.73% | 28.57% | 99.42% | 43.48% | 1.99% |
| 20-Day Relative Strength | 38.53% | 42.78% | 67.31% | 47.62% | 22.52% |
| Weighted Alpha | -86.80 | +24.65 | +93.33 | -49.82 | -44.60 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | -0.58% since 04/18/24 | +9.33% since 04/18/24 | +5.21% since 04/18/24 | -66.70% since 02/18/22 |
| Low | 1.8100 on 08/03/20 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 7.84 on 04/22/24 | 14.11 on 02/24/22 |
| High | 2.6200 on 07/29/20 | 42.34 on 04/23/24 | 12.67 on 04/25/24 | 8.57 on 04/25/24 | 43.31 on 02/22/22 |
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | -4.89% since 03/25/24 | +13.54% since 03/25/24 | -4.83% since 03/25/24 | -66.45% since 01/28/22 |
| Low | 1.8100 on 08/03/20 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
| High | 7.0000 on 07/24/20 | 43.54 on 03/28/24 | 12.67 on 04/25/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 |
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | -0.75% since 01/25/24 | +42.09% since 01/25/24 | -0.47% since 01/25/24 | -78.85% since 11/26/21 |
| Low | 1.8100 on 08/03/20 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
| High | 12.3200 on 06/09/20 | 44.75 on 02/26/24 | 12.67 on 04/25/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 |
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | +18.91% since 10/25/23 | +83.74% since 10/25/23 | -29.16% since 10/25/23 | -79.42% since 08/27/21 |
| Low | 1.5200 on 03/16/20 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
| High | 12.3200 on 06/09/20 | 44.75 on 02/26/24 | 12.67 on 04/25/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 77,872,784 | 21,502,444 | 1,997,607 | 6,708,756 |
| Shares Outstanding, K | 3,754 | 1,879,623 | 1,716,077 | 234,186 | 354,211 |
| Annual Sales | 656,880,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 8,921,200,000 |
| Annual Net Income | -153,440,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | 221,500,000 |
| Last Quarter Sales | 144,170,000 | N/A | 996,360,000 | 463,670,000 | 1,485,000,000 |
| Last Quarter Net Income | -80,930,000 | N/A | 189,200,000 | 83,230,000 | -59,600,000 |
| 60-Month Beta | 1.11 | 0.83 | 0.81 | 0.44 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | N/A on 02/15/24 |
| Latest Earnings Date | 08/13/20 | 02/15/24 | 05/13/24 | 05/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.67 | 5.42 | 96.76 |