Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | SLB | HAL | BHGE | FTI |
| Company | Enservco Corpporation | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2719 | 49.24 | 38.30 | 22.17 | 25.70 |
| High | 0.2772 | 49.71 | 39.25 | 22.56 | 26.19 |
| Low | 0.2453 | 48.63 | 38.01 | 22.04 | 25.52 |
| Last | 0.2484 | 48.71 | 38.39 | 22.08 | 25.51 |
| Change | -0.0246 | -0.84 | -0.20 | +0.09 | -0.33 |
| % Change | -9.01% | -1.70% | -0.52% | +0.41% | -1.28% |
| Volume | 121,283 | 4,440,440 | 4,154,550 | 4,261,400 | 1,301,537 |
| 20-Day Average Volume | 1,187,879 | 9,856,227 | 5,684,604 | 7,484,360 | 3,958,533 |
| Previous Close | 0.2730 | 49.55 | 38.59 | 21.99 | 25.84 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2596 | 52.73 | 39.69 | 22.71 | 25.89 |
| 20-Day Raw Stochastic | 31.22% | 1.28% | 21.38% | 25.96% | 33.13% |
| 20-Day Relative Strength | 50.56% | 34.01% | 51.38% | 45.74% | 58.02% |
| Weighted Alpha | -56.40 | -5.90 | +15.91 | -23.10 | +82.83 |
| Today's Opinion | 24% Sell | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 04/17/24 | -4.01% since 04/17/24 | +1.62% since 04/17/24 | +1.28% since 10/10/19 | +1.05% since 04/17/24 |
| Low | 0.2400 on 04/18/24 | 48.68 on 04/24/24 | 38.02 on 04/24/24 | 21.80 on 10/14/19 | 24.82 on 04/22/24 |
| High | 0.2900 on 04/19/24 | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 22.69 on 10/15/19 | 26.18 on 04/24/24 |
| 1-Month | |||||
| %Chg | +17.26% since 03/22/24 | -9.67% since 03/22/24 | +0.69% since 03/22/24 | -5.56% since 09/17/19 | +1.29% since 03/22/24 |
| Low | 0.1900 on 03/27/24 | 48.68 on 04/24/24 | 37.87 on 04/17/24 | 21.27 on 10/09/19 | 24.78 on 03/27/24 |
| High | 0.3780 on 04/16/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +32.50% since 01/24/24 | -5.61% since 01/24/24 | +4.96% since 01/24/24 | -4.79% since 07/17/19 | +29.65% since 01/24/24 |
| Low | 0.1800 on 01/29/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 20.43 on 08/15/19 | 18.53 on 02/05/24 |
| High | 0.3780 on 04/16/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -39.19% since 10/24/23 | -14.44% since 10/24/23 | -3.91% since 10/24/23 | -14.35% since 04/17/19 | +25.33% since 10/24/23 |
| Low | 0.1707 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
| High | 0.4288 on 10/27/23 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 26.93 on 04/23/19 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,338 | 70,727,424 | 34,206,328 | 22,917,164 | 11,295,594 |
| Shares Outstanding, K | 26,880 | 1,427,395 | 886,404 | 1,037,915 | 437,136 |
| Annual Sales | 22,060,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
| Annual Net Income | -8,520,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
| Last Quarter Sales | 6,480,000 | 8,707,000,000 | 5,739,000,000 | 5,994,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -1,940,000 | 1,068,000,000 | 661,000,000 | -9,000,000 | 53,000,000 |
| 60-Month Beta | 1.04 | 1.60 | 2.00 | 0.95 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/29/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.20 on 07/31/19 | 0.14 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/23/24 | 10/30/19 | 04/25/24 |
| Most Recent Dividend | 0.730 on 12/03/09 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 08/12/19 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.92 | 12.33 | 27.49 | 56.40 |