The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENSG | NHC | BKD | GEN | CCM |
Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Gen Digital Inc | Concord Medical Services ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE | NASDAQ | NYSE |
Open | 124.62 | 91.67 | 6.50 | 22.10 | 0.5872 |
High | 126.29 | 93.40 | 6.61 | 22.10 | 0.5872 |
Low | 124.29 | 91.67 | 6.45 | 22.10 | 0.5872 |
Last | 125.62 | 93.31 | 6.59 | 22.10 | 0.5872 |
Change | +2.29 | +1.74 | +0.16 | unch | +0.0001 |
% Change | +1.86% | +1.90% | +2.49% | unch | +0.02% |
Volume | 260,800 | 48,800 | 2,019,900 | 435 | 740 |
20-Day Average Volume | 252,665 | 76,055 | 2,145,085 | 3,364,447 | 23,667 |
Previous Close | 123.33 | 91.57 | 6.43 | 22.10 | 0.5871 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 123.92 | 94.00 | 6.06 | 21.77 | 0.4665 |
20-Day Raw Stochastic | 70.80% | 26.41% | 90.40% | 82.42% | 49.12% |
20-Day Relative Strength | 60.03% | 48.96% | 61.44% | 52.57% | 49.98% |
Weighted Alpha | +37.50 | +61.40 | +87.40 | +27.53 | -54.31 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 80% Sell |
Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Buy | 80% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 03/20/24 | -0.39% since 03/20/24 | +3.45% since 03/20/24 | -0.18% since 03/21/24 | +36.56% since 03/21/24 |
Low | 122.32 on 03/26/24 | 91.44 on 03/26/24 | 6.38 on 03/21/24 | 21.70 on 03/27/24 | 0.4000 on 03/26/24 |
High | 126.29 on 03/27/24 | 94.67 on 03/21/24 | 6.71 on 03/21/24 | 22.19 on 03/22/24 | 0.8000 on 03/27/24 |
1-Month | |||||
%Chg | +1.36% since 02/27/24 | -4.80% since 02/27/24 | +11.51% since 02/27/24 | +3.27% since 02/28/24 | +17.23% since 02/28/24 |
Low | 120.88 on 03/01/24 | 91.24 on 03/19/24 | 5.46 on 03/05/24 | 20.98 on 03/19/24 | 0.3818 on 03/21/24 |
High | 127.57 on 03/05/24 | 99.08 on 03/01/24 | 6.71 on 03/21/24 | 22.34 on 03/11/24 | 0.8000 on 03/27/24 |
3-Month | |||||
%Chg | +9.93% since 12/27/23 | -3.41% since 12/27/23 | +8.93% since 12/27/23 | -3.83% since 12/28/23 | -46.62% since 12/28/23 |
Low | 110.71 on 02/02/24 | 89.54 on 02/13/24 | 5.27 on 02/21/24 | 19.08 on 02/02/24 | 0.3818 on 03/21/24 |
High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 6.71 on 03/21/24 | 24.37 on 01/30/24 | 1.1500 on 01/02/24 |
6-Month | |||||
%Chg | +35.67% since 09/27/23 | +44.67% since 09/27/23 | +68.11% since 09/27/23 | +24.16% since 09/28/23 | -54.48% since 09/28/23 |
Low | 90.00 on 10/04/23 | 63.44 on 10/02/23 | 3.62 on 10/06/23 | 16.38 on 10/27/23 | 0.3818 on 03/21/24 |
High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 6.71 on 03/21/24 | 24.37 on 01/30/24 | 1.3800 on 10/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,118,383 | 1,432,309 | 1,247,744 | 14,075,711 | 25,492 |
Shares Outstanding, K | 56,666 | 15,350 | 189,339 | 636,910 | 43,420 |
Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 3,338,000,000 | 68,450,000 |
Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | 1,349,000,000 | -70,990,000 |
Last Quarter Sales | 980,380,000 | 300,910,000 | 754,480,000 | 951,000,000 | 129,632,000 |
Last Quarter Net Income | 21,690,000 | 28,410,000 | -91,160,000 | 144,000,000 | -18,202,000 |
60-Month Beta | 0.95 | 0.36 | 1.31 | 0.85 | -0.21 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | 0.49 on 02/01/24 | N/A on 08/25/16 |
Latest Earnings Date | 04/24/24 | 05/03/24 | 05/13/24 | 05/09/24 | 04/17/24 |
Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | 0.125 on 02/15/24 | 0.900 on 08/05/14 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | 02/15/24 | 12/23/15 |
Ratios | |||||
Price/Earnings ttm | 27.97 | 26.24 | 0.00 | 12.73 | 0.00 |