Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Ensign Group IN (ENSG)

The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NYSE NASDAQ NYSE
Open 124.62 91.67 6.50 22.10 0.5872
High 126.29 93.40 6.61 22.10 0.5872
Low 124.29 91.67 6.45 22.10 0.5872
Last 125.62 93.31 6.59 22.10 0.5872
Change +2.29 +1.74 +0.16 unch +0.0001
% Change +1.86% +1.90% +2.49% unch +0.02%
Volume 260,800 48,800 2,019,900 435 740
20-Day Average Volume 252,665 76,055 2,145,085 3,364,447 23,667
Previous Close 123.33 91.57 6.43 22.10 0.5871
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Technology Services Medical - Nursing Homes
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 123.92 94.00 6.06 21.77 0.4665
20-Day Raw Stochastic 70.80% 26.41% 90.40% 82.42% 49.12%
20-Day Relative Strength 60.03% 48.96% 61.44% 52.57% 49.98%
Weighted Alpha +37.50 +61.40 +87.40 +27.53 -54.31
Today's Opinion 100% Buy 40% Buy 100% Buy 64% Buy 80% Sell
Previous Opinion 88% Buy 40% Buy 100% Buy 56% Buy 80% Sell
Last Month's Opinion 100% Buy 88% Buy 72% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg +1.78% since 03/20/24 -0.39% since 03/20/24 +3.45% since 03/20/24 -0.18% since 03/21/24 +36.56% since 03/21/24
Low 122.32 on 03/26/24 91.44 on 03/26/24 6.38 on 03/21/24 21.70 on 03/27/24 0.4000 on 03/26/24
High 126.29 on 03/27/24 94.67 on 03/21/24 6.71 on 03/21/24 22.19 on 03/22/24 0.8000 on 03/27/24
1-Month  
%Chg +1.36% since 02/27/24 -4.80% since 02/27/24 +11.51% since 02/27/24 +3.27% since 02/28/24 +17.23% since 02/28/24
Low 120.88 on 03/01/24 91.24 on 03/19/24 5.46 on 03/05/24 20.98 on 03/19/24 0.3818 on 03/21/24
High 127.57 on 03/05/24 99.08 on 03/01/24 6.71 on 03/21/24 22.34 on 03/11/24 0.8000 on 03/27/24
3-Month  
%Chg +9.93% since 12/27/23 -3.41% since 12/27/23 +8.93% since 12/27/23 -3.83% since 12/28/23 -46.62% since 12/28/23
Low 110.71 on 02/02/24 89.54 on 02/13/24 5.27 on 02/21/24 19.08 on 02/02/24 0.3818 on 03/21/24
High 127.57 on 03/05/24 101.81 on 02/23/24 6.71 on 03/21/24 24.37 on 01/30/24 1.1500 on 01/02/24
6-Month  
%Chg +35.67% since 09/27/23 +44.67% since 09/27/23 +68.11% since 09/27/23 +24.16% since 09/28/23 -54.48% since 09/28/23
Low 90.00 on 10/04/23 63.44 on 10/02/23 3.62 on 10/06/23 16.38 on 10/27/23 0.3818 on 03/21/24
High 127.57 on 03/05/24 101.81 on 02/23/24 6.71 on 03/21/24 24.37 on 01/30/24 1.3800 on 10/06/23
Key Statistics  
Market Capitalization, $K 7,118,383 1,432,309 1,247,744 14,075,711 25,492
Shares Outstanding, K 56,666 15,350 189,339 636,910 43,420
Annual Sales 3,729,360,000 1,141,540,000 3,015,830,000 3,338,000,000 68,450,000
Annual Net Income 209,400,000 66,800,000 -189,010,000 1,349,000,000 -70,990,000
Last Quarter Sales 980,380,000 300,910,000 754,480,000 951,000,000 129,632,000
Last Quarter Net Income 21,690,000 28,410,000 -91,160,000 144,000,000 -18,202,000
60-Month Beta 0.95 0.36 1.31 0.85 -0.21
Per-Share Information  
Most Recent Earnings 1.28 on 02/01/24 1.03 on 02/16/24 -0.40 on 02/20/24 0.49 on 02/01/24 N/A on 08/25/16
Latest Earnings Date 04/24/24 05/03/24 05/13/24 05/09/24 04/17/24
Most Recent Dividend 0.060 on 03/27/24 0.590 on 03/27/24 0.250 on 10/08/08 0.125 on 02/15/24 0.900 on 08/05/14
Next Ex-Dividends Date 03/27/24 03/27/24 N/A 02/15/24 12/23/15
Ratios  
Price/Earnings ttm 27.97 26.24 0.00 12.73 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar