The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | CCM | |
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | NYSE | |
| Open | 136.41 | 96.04 | 4.86 | 4.55 | |
| High | 136.84 | 97.99 | 4.95 | 4.92 | |
| Low | 135.15 | 95.57 | 4.82 | 4.44 | |
| Last | 135.93 | 96.80 | 4.85 | 4.72 | |
| Change | -0.88 | +0.07 | -0.03 | +0.14 | |
| % Change | -0.64% | +0.07% | -0.61% | +3.06% | |
| Volume | 52,516 | 10,552 | 279,584 | 8,459 | |
| 20-Day Average Volume | 327,924 | 49,795 | 1,652,216 | 16,333 | |
| Previous Close | 136.81 | 96.73 | 4.88 | 4.58 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 133.98 | 102.80 | 4.99 | 4.87 | |
| 20-Day Raw Stochastic | 61.50% | 8.50% | 24.32% | 11.17% | |
| 20-Day Relative Strength | 46.67% | 27.85% | 38.77% | 46.95% | |
| Weighted Alpha | +13.19 | -11.36 | -24.65 | -53.59 | |
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | 88% Sell | |
| Previous Opinion | 32% Sell | 72% Sell | 100% Sell | 88% Sell | |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 01/15/25 | -2.55% since 01/15/25 | -3.39% since 01/15/25 | -0.66% since 01/15/25 | |
| Low | 133.80 on 01/16/25 | 95.57 on 01/23/25 | 4.82 on 01/23/25 | 4.42 on 01/16/25 | |
| High | 140.73 on 01/22/25 | 101.64 on 01/21/25 | 5.10 on 01/21/25 | 5.00 on 01/16/25 | |
| 1-Month | |||||
| %Chg | +1.66% since 12/23/24 | -13.35% since 12/23/24 | -5.28% since 12/23/24 | +3.78% since 12/23/24 | |
| Low | 128.63 on 01/07/25 | 94.62 on 01/13/25 | 4.70 on 01/08/25 | 4.00 on 01/03/25 | |
| High | 140.73 on 01/22/25 | 112.03 on 12/26/24 | 5.26 on 01/06/25 | 10.00 on 01/03/25 | |
| 3-Month | |||||
| %Chg | -9.27% since 10/23/24 | -19.15% since 10/23/24 | -21.43% since 10/23/24 | -41.63% since 10/23/24 | |
| Low | 128.63 on 01/07/25 | 94.62 on 01/13/25 | 4.70 on 01/08/25 | 4.00 on 01/03/25 | |
| High | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 6.65 on 11/06/24 | 10.00 on 01/03/25 | |
| 6-Month | |||||
| %Chg | +0.10% since 07/23/24 | -26.75% since 07/23/24 | -38.03% since 07/23/24 | -35.99% since 07/23/24 | |
| Low | 128.63 on 01/07/25 | 94.62 on 01/13/25 | 4.70 on 01/08/25 | 4.00 on 01/03/25 | |
| High | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 10.50 on 07/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,838,666 | 1,493,607 | 972,159 | 19,885 | |
| Shares Outstanding, K | 57,296 | 15,441 | 199,213 | 4,342 | |
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 | |
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 | |
| Last Quarter Sales | 1,081,780,000 | 340,200,000 | 784,170,000 | 129,632,000 | |
| Last Quarter Net Income | 78,440,000 | 42,790,000 | -50,720,000 | -18,202,000 | |
| 60-Month Beta | 0.93 | 0.46 | 1.31 | -0.37 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | N/A on 08/25/16 | |
| Latest Earnings Date | 02/06/25 | 02/21/25 | 02/18/25 | 04/17/24 | |
| Most Recent Dividend | 0.063 on 12/31/24 | 0.610 on 12/30/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | 12/31/24 | 12/30/24 | N/A | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 28.91 | 24.28 | 0.00 | 0.00 | |