The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | CCM | |
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | NYSE | |
| Open | 117.82 | 87.87 | 6.47 | 0.6331 | |
| High | 118.12 | 88.83 | 6.63 | 0.6331 | |
| Low | 115.68 | 87.65 | 6.39 | 0.5832 | |
| Last | 116.48 | 87.95 | 6.52 | 0.5832 | |
| Change | -1.34 | +0.27 | +0.06 | -0.0500 | |
| % Change | -1.14% | +0.31% | +0.93% | -7.90% | |
| Volume | 265,200 | 50,800 | 1,383,600 | 800 | |
| 20-Day Average Volume | 266,910 | 51,475 | 1,912,415 | 19,665 | |
| Previous Close | 117.82 | 87.68 | 6.46 | 0.6332 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 120.75 | 90.79 | 6.58 | 0.5547 | |
| 20-Day Raw Stochastic | 7.21% | 11.63% | 35.37% | 48.16% | |
| 20-Day Relative Strength | 40.77% | 40.94% | 54.27% | 48.97% | |
| Weighted Alpha | +19.63 | +47.16 | +57.02 | -53.40 | |
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | 72% Sell | |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 56% Sell | |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/11/24 | -2.06% since 04/11/24 | -1.95% since 04/11/24 | -8.88% since 04/09/24 | |
| Low | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 0.5832 on 04/18/24 | |
| High | 120.77 on 04/12/24 | 89.60 on 04/15/24 | 6.66 on 04/12/24 | 0.7490 on 04/10/24 | |
| 1-Month | |||||
| %Chg | -4.67% since 03/18/24 | -4.14% since 03/18/24 | +6.89% since 03/18/24 | +29.63% since 03/18/24 | |
| Low | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.08 on 03/19/24 | 0.3818 on 03/21/24 | |
| High | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 7.05 on 04/09/24 | 0.8000 on 03/27/24 | |
| 3-Month | |||||
| %Chg | +0.41% since 01/18/24 | -7.72% since 01/18/24 | +19.85% since 01/18/24 | -46.50% since 01/18/24 | |
| Low | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 0.3818 on 03/21/24 | |
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 1.0900 on 01/19/24 | |
| 6-Month | |||||
| %Chg | +19.09% since 10/18/23 | +34.71% since 10/18/23 | +63.82% since 10/18/23 | -46.98% since 10/18/23 | |
| Low | 92.69 on 10/26/23 | 65.10 on 10/20/23 | 3.66 on 10/31/23 | 0.3818 on 03/21/24 | |
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 1.2200 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,628,294 | 1,354,166 | 1,234,490 | 25,323 | |
| Shares Outstanding, K | 56,905 | 15,397 | 189,339 | 43,420 | |
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 68,450,000 | |
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | -70,990,000 | |
| Last Quarter Sales | 980,380,000 | 300,910,000 | 754,480,000 | 129,632,000 | |
| Last Quarter Net Income | 21,690,000 | 28,410,000 | -91,160,000 | -18,202,000 | |
| 60-Month Beta | 0.94 | 0.36 | 1.32 | -0.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | N/A on 08/25/16 | |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 05/13/24 | 04/17/24 | |
| Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 25.12 | 0.00 | 0.00 | |