The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | KND | CSU |
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Kindred Healthcare | Capital Senior Living Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 118.30 | 6.30 | 87.84 | 9.00 | 32.47 |
| High | 118.30 | 6.32 | 88.49 | 9.05 | 33.95 |
| Low | 116.31 | 6.23 | 87.45 | 8.95 | 32.46 |
| Last | 117.75 | 6.26 | 88.49 | 9.00 | 33.54 |
| Change | -0.94 | -0.06 | +0.52 | -0.05 | -0.72 |
| % Change | -0.79% | -0.95% | +0.59% | -0.55% | -2.09% |
| Volume | 64,493 | 231,099 | 3,234 | 5,448,000 | 12,600 |
| 20-Day Average Volume | 249,625 | 1,896,781 | 52,478 | 815,610 | 9,840 |
| Previous Close | 118.69 | 6.32 | 87.97 | 9.05 | 34.26 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 121.36 | 6.56 | 91.35 | 9.00 | 30.34 |
| 20-Day Raw Stochastic | 9.83% | 18.56% | 2.47% | 50.00% | 80.86% |
| 20-Day Relative Strength | 41.67% | 49.60% | 39.77% | 50.70% | 55.23% |
| Weighted Alpha | +20.31 | +48.37 | +46.43 | -16.20 | +51.45 |
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | N/A | 56% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | N/A | 56% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/09/24 | -8.61% since 04/09/24 | -3.57% since 04/09/24 | unch since 06/22/18 | +18.52% since 11/05/21 |
| Low | 115.88 on 04/11/24 | 6.23 on 04/16/24 | 87.45 on 04/16/24 | 8.95 on 06/29/18 | 29.72 on 11/08/21 |
| High | 120.77 on 04/12/24 | 6.84 on 04/10/24 | 90.31 on 04/10/24 | 9.05 on 06/29/18 | 35.36 on 11/11/21 |
| 1-Month | |||||
| %Chg | -4.68% since 03/15/24 | +4.33% since 03/15/24 | -5.01% since 03/15/24 | +0.56% since 05/29/18 | +8.02% since 10/12/21 |
| Low | 115.88 on 04/11/24 | 5.92 on 03/18/24 | 87.45 on 04/16/24 | 8.90 on 05/31/18 | 25.85 on 10/21/21 |
| High | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 9.05 on 06/29/18 | 35.36 on 11/11/21 |
| 3-Month | |||||
| %Chg | +0.26% since 01/16/24 | +9.63% since 01/16/24 | -8.80% since 01/16/24 | -1.64% since 03/29/18 | +34.38% since 08/12/21 |
| Low | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.45 on 04/16/24 | 8.85 on 05/09/18 | 24.57 on 08/13/21 |
| High | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 9.18 on 04/02/18 | 38.95 on 09/02/21 |
| 6-Month | |||||
| %Chg | +21.49% since 10/16/23 | +53.81% since 10/16/23 | +33.55% since 10/16/23 | -7.22% since 12/29/17 | -28.27% since 05/12/21 |
| Low | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 65.10 on 10/20/23 | 8.77 on 02/16/18 | 21.08 on 08/10/21 |
| High | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 9.86 on 01/04/18 | 58.94 on 07/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,754,054 | 1,196,623 | 1,354,474 | 821,340 | 73,472 |
| Shares Outstanding, K | 56,905 | 189,339 | 15,397 | 91,260 | 2,191 |
| Annual Sales | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 6,034,120,000 | 383,860,000 |
| Annual Net Income | 209,400,000 | -189,010,000 | 66,800,000 | -698,350,000 | -295,370,000 |
| Last Quarter Sales | 980,380,000 | 754,480,000 | 300,910,000 | 1,513,790,000 | 57,540,000 |
| Last Quarter Net Income | 21,690,000 | -91,160,000 | 28,410,000 | -1,710,000 | 49,080,000 |
| 60-Month Beta | 0.94 | 1.32 | 0.36 | 1.05 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 0.20 on 02/28/18 | N/A on 08/13/21 |
| Latest Earnings Date | 04/24/24 | 05/13/24 | 05/03/24 | 08/02/18 | 11/11/21 |
| Most Recent Dividend | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.120 on 03/09/17 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/27/24 | 03/09/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 0.00 | 25.54 | 21.05 | 0.00 |