Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

The Ensign Group IN (ENSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE Arca NYSE NYSE
Open 51.08 6.86 81.53 1.32 4.69
High 51.52 6.97 81.84 1.40 4.98
Low 50.44 6.82 79.70 1.28 4.68
Last 50.77 6.90 80.24 1.38 4.95
Change -0.18 +0.05 -1.29 +0.05 +0.30
% Change -0.35% +0.73% -1.58% +3.76% +6.45%
Volume 165,667 2,372,210 24,258 788,457 437,684
20-Day Average Volume 327,038 3,357,065 53,331 236,173 408,174
Previous Close 50.95 6.85 81.53 1.33 4.65
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.50 6.89 80.38 1.40 4.94
20-Day Raw Stochastic 45.14% 45.65% 54.42% 39.02% 42.16%
20-Day Relative Strength 58.11% 44.53% 50.38% 45.87% 40.65%
Weighted Alpha +74.92 -10.57 +28.92 -1.64 -58.25
Today's Opinion 80% Buy 24% Sell 40% Buy 40% Sell 24% Sell
Previous Opinion 80% Buy 56% Sell 64% Buy 40% Sell 40% Sell
Last Month's Opinion 100% Buy 80% Sell 96% Buy 72% Buy 88% Sell
Performance  
5-Days  
%Chg +1.95% since 03/12/19 -1.99% since 03/12/19 +1.16% since 03/12/19 -1.43% since 03/12/19 +6.00% since 03/12/19
Low 49.84 on 03/13/19 6.75 on 03/18/19 79.10 on 03/15/19 1.28 on 03/19/19 4.39 on 03/15/19
High 51.58 on 03/15/19 7.15 on 03/13/19 82.19 on 03/14/19 1.48 on 03/13/19 4.98 on 03/19/19
1-Month  
%Chg -4.96% since 02/19/19 -4.83% since 02/19/19 -4.51% since 02/19/19 -12.10% since 02/19/19 -22.66% since 02/19/19
Low 47.65 on 03/08/19 6.27 on 03/06/19 75.50 on 03/08/19 1.22 on 03/06/19 3.82 on 03/07/19
High 54.56 on 02/22/19 7.65 on 02/22/19 84.21 on 02/25/19 1.63 on 02/20/19 6.50 on 02/20/19
3-Month  
%Chg +27.85% since 12/19/18 -7.63% since 12/19/18 +5.25% since 12/19/18 +0.73% since 12/19/18 -30.48% since 12/19/18
Low 36.21 on 12/24/18 6.08 on 12/26/18 73.20 on 12/24/18 1.10 on 12/27/18 3.82 on 03/07/19
High 54.56 on 02/22/19 8.43 on 02/05/19 86.53 on 02/19/19 1.67 on 01/17/19 8.25 on 01/18/19
6-Month  
%Chg +40.17% since 09/19/18 -26.52% since 09/19/18 +9.71% since 09/19/18 +0.73% since 09/19/18 -44.00% since 09/19/18
Low 35.80 on 09/21/18 6.08 on 12/26/18 72.35 on 09/20/18 1.10 on 12/27/18 3.82 on 03/07/19
High 54.56 on 02/22/19 10.00 on 09/21/18 86.53 on 02/19/19 1.74 on 12/12/18 10.33 on 11/07/18
Key Statistics  
Market Capitalization, $K 2,684,861 1,278,210 1,243,821 215,033 145,619
Shares Outstanding, K 52,696 186,600 15,256 161,679 31,316
Annual Sales, $M 2,040,660,000 4,531,430,000 980,350,000 5,373,740,000 460,020,000
Annual Net Income, $M 92,360,000 -528,260,000 58,960,000 -578,980,000 -53,600,000
Last Quarter Sales, $M 537,780,000 1,068,930,000 248,920,000 1,217,270,000 115,100,000
Last Quarter Net Income, $M 26,360,000 131,580,000 18,150,000 -58,130,000 -26,290,000
60-Month Beta 0.98 1.69 0.34 1.04 0.91
Per-Share Information  
Most Recent Earnings 0.54 on 02/06/19 0.70 on 02/13/19 N/A N/A N/A
Latest Earnings Date 05/01/19 05/06/19 05/03/19 05/09/19 02/28/19
Most Recent Dividend 0.047 on 12/28/18 0.250 on 10/08/08 0.500 on 12/28/18 N/A N/A
Next Ex-Dividends Date 12/28/18 N/A 03/28/19 N/A N/A
Ratios  
Price/Earnings ttm 28.35 0.00 19.06 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar