The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | GEN | CSU |
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Gen Digital Inc | Capital Senior Living Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NASDAQ | NYSE |
| Open | 118.50 | 6.93 | 90.77 | 20.70 | 32.47 |
| High | 119.46 | 6.96 | 91.13 | 20.86 | 33.95 |
| Low | 117.97 | 6.75 | 89.64 | 20.51 | 32.46 |
| Last | 118.64 | 6.75 | 91.13 | 20.83 | 33.54 |
| Change | +0.02 | -0.18 | -0.05 | +0.15 | -0.72 |
| % Change | +0.02% | -2.60% | -0.05% | +0.73% | -2.09% |
| Volume | 257,300 | 1,694,900 | 37,600 | 2,371,900 | 12,600 |
| 20-Day Average Volume | 286,490 | 1,852,845 | 50,915 | 3,019,085 | 9,840 |
| Previous Close | 118.62 | 6.93 | 91.18 | 20.68 | 34.26 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 119.69 | 6.62 | 90.45 | 21.43 | 30.34 |
| 20-Day Raw Stochastic | 26.69% | 63.41% | 51.83% | 24.39% | 80.86% |
| 20-Day Relative Strength | 46.70% | 57.00% | 49.15% | 42.96% | 55.23% |
| Weighted Alpha | +24.08 | +63.40 | +52.97 | +14.10 | +51.45 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/17/24 | +4.49% since 04/17/24 | +3.93% since 04/17/24 | +2.26% since 04/17/24 | +18.52% since 11/05/21 |
| Low | 115.68 on 04/18/24 | 6.35 on 04/19/24 | 87.62 on 04/19/24 | 20.23 on 04/22/24 | 29.72 on 11/08/21 |
| High | 119.62 on 04/22/24 | 6.96 on 04/24/24 | 91.88 on 04/23/24 | 20.91 on 04/23/24 | 35.36 on 11/11/21 |
| 1-Month | |||||
| %Chg | -4.17% since 03/22/24 | +4.81% since 03/22/24 | -1.85% since 03/22/24 | -5.75% since 03/22/24 | +8.02% since 10/12/21 |
| Low | 115.68 on 04/18/24 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 20.23 on 04/22/24 | 25.85 on 10/21/21 |
| High | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 22.69 on 04/09/24 | 35.36 on 11/11/21 |
| 3-Month | |||||
| %Chg | +3.00% since 01/24/24 | +16.98% since 01/24/24 | -6.44% since 01/24/24 | -11.36% since 01/24/24 | +34.38% since 08/12/21 |
| Low | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 19.08 on 02/02/24 | 24.57 on 08/13/21 |
| High | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 | 38.95 on 09/02/21 |
| 6-Month | |||||
| %Chg | +22.69% since 10/24/23 | +76.24% since 10/24/23 | +38.47% since 10/24/23 | +22.03% since 10/24/23 | -28.27% since 05/12/21 |
| Low | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 65.23 on 10/25/23 | 16.38 on 10/27/23 | 21.08 on 08/10/21 |
| High | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 | 58.94 on 07/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,750,070 | 1,312,119 | 1,403,899 | 13,171,299 | 73,472 |
| Shares Outstanding, K | 56,905 | 189,339 | 15,397 | 636,910 | 2,191 |
| Annual Sales | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 3,338,000,000 | 383,860,000 |
| Annual Net Income | 209,400,000 | -189,010,000 | 66,800,000 | 1,349,000,000 | -295,370,000 |
| Last Quarter Sales | 980,380,000 | 754,480,000 | 300,910,000 | 951,000,000 | 57,540,000 |
| Last Quarter Net Income | 21,690,000 | -91,160,000 | 28,410,000 | 144,000,000 | 49,080,000 |
| 60-Month Beta | 0.94 | 1.32 | 0.36 | 0.85 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 0.49 on 02/01/24 | N/A on 08/13/21 |
| Latest Earnings Date | 04/24/24 | 05/13/24 | 05/03/24 | 05/09/24 | 11/11/21 |
| Most Recent Dividend | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.125 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/27/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 0.00 | 25.79 | 11.91 | 0.00 |