The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | GEN | CCM |
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Gen Digital Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NASDAQ | NYSE |
| Open | 117.82 | 6.47 | 87.87 | 20.45 | 0.6331 |
| High | 118.12 | 6.61 | 88.83 | 20.52 | 0.6331 |
| Low | 116.85 | 6.39 | 87.81 | 20.29 | 0.6331 |
| Last | 117.49 | 6.59 | 88.32 | 20.45 | 0.6331 |
| Change | -0.33 | +0.13 | +0.64 | +0.08 | -0.0001 |
| % Change | -0.28% | +2.01% | +0.73% | +0.39% | -0.02% |
| Volume | 44,449 | 249,952 | 6,335 | 719,951 | 311 |
| 20-Day Average Volume | 255,745 | 1,852,554 | 49,119 | 3,044,569 | 19,641 |
| Previous Close | 117.82 | 6.46 | 87.68 | 20.37 | 0.6332 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 120.81 | 6.58 | 90.81 | 21.70 | 0.5572 |
| 20-Day Raw Stochastic | 15.98% | 45.12% | 16.88% | 8.33% | 60.09% |
| 20-Day Relative Strength | 42.93% | 55.60% | 42.06% | 38.40% | 53.01% |
| Weighted Alpha | +21.27 | +59.68 | +48.13 | +11.73 | -47.71 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/11/24 | -0.75% since 04/11/24 | -1.60% since 04/11/24 | -2.38% since 04/11/24 | -1.08% since 04/09/24 |
| Low | 116.31 on 04/16/24 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 20.29 on 04/18/24 | 0.6300 on 04/12/24 |
| High | 120.77 on 04/12/24 | 6.66 on 04/12/24 | 89.60 on 04/15/24 | 21.24 on 04/15/24 | 0.7490 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.74% since 03/18/24 | +8.20% since 03/18/24 | -3.69% since 03/18/24 | -3.39% since 03/18/24 | +40.72% since 03/18/24 |
| Low | 115.88 on 04/11/24 | 6.08 on 03/19/24 | 87.03 on 04/17/24 | 20.29 on 04/18/24 | 0.3818 on 03/21/24 |
| High | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 22.69 on 04/09/24 | 0.8000 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.40% since 01/18/24 | +21.32% since 01/18/24 | -7.29% since 01/18/24 | -10.80% since 01/18/24 | -41.92% since 01/18/24 |
| Low | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 19.08 on 02/02/24 | 0.3818 on 03/21/24 |
| High | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 | 1.0900 on 01/19/24 |
| 6-Month | |||||
| %Chg | +20.25% since 10/18/23 | +65.83% since 10/18/23 | +35.34% since 10/18/23 | +16.42% since 10/18/23 | -42.45% since 10/18/23 |
| Low | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 65.10 on 10/20/23 | 16.38 on 10/27/23 | 0.3818 on 03/21/24 |
| High | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 | 1.2200 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,704,546 | 1,223,130 | 1,350,009 | 12,973,856 | 27,494 |
| Shares Outstanding, K | 56,905 | 189,339 | 15,397 | 636,910 | 43,420 |
| Annual Sales | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 3,338,000,000 | 68,450,000 |
| Annual Net Income | 209,400,000 | -189,010,000 | 66,800,000 | 1,349,000,000 | -70,990,000 |
| Last Quarter Sales | 980,380,000 | 754,480,000 | 300,910,000 | 951,000,000 | 129,632,000 |
| Last Quarter Net Income | 21,690,000 | -91,160,000 | 28,410,000 | 144,000,000 | -18,202,000 |
| 60-Month Beta | 0.94 | 1.32 | 0.36 | 0.85 | -0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 0.49 on 02/01/24 | N/A on 08/25/16 |
| Latest Earnings Date | 04/24/24 | 05/13/24 | 05/03/24 | 05/09/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.125 on 02/15/24 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 03/27/24 | 02/15/24 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 0.00 | 25.03 | 11.88 | 0.00 |