The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENSG | NHC | BKD | ||
Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE | ||
Open | 118.50 | 90.77 | 6.93 | ||
High | 119.46 | 91.13 | 6.96 | ||
Low | 117.97 | 89.64 | 6.75 | ||
Last | 118.64 | 91.13 | 6.75 | ||
Change | +0.02 | -0.05 | -0.18 | ||
% Change | +0.02% | -0.05% | -2.60% | ||
Volume | 257,300 | 37,600 | 1,694,900 | ||
20-Day Average Volume | 286,490 | 50,915 | 1,852,845 | ||
Previous Close | 118.62 | 91.18 | 6.93 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 119.69 | 90.45 | 6.62 | ||
20-Day Raw Stochastic | 26.69% | 51.83% | 63.41% | ||
20-Day Relative Strength | 46.70% | 49.15% | 57.00% | ||
Weighted Alpha | +24.08 | +52.97 | +63.40 | ||
Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 04/17/24 | +3.93% since 04/17/24 | +4.49% since 04/17/24 | ||
Low | 115.68 on 04/18/24 | 87.62 on 04/19/24 | 6.35 on 04/19/24 | ||
High | 119.62 on 04/22/24 | 91.88 on 04/23/24 | 6.96 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.17% since 03/22/24 | -1.85% since 03/22/24 | +4.81% since 03/22/24 | ||
Low | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
High | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 7.05 on 04/09/24 | ||
3-Month | |||||
%Chg | +3.00% since 01/24/24 | -6.44% since 01/24/24 | +16.98% since 01/24/24 | ||
Low | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | ||
6-Month | |||||
%Chg | +22.69% since 10/24/23 | +38.47% since 10/24/23 | +76.24% since 10/24/23 | ||
Low | 92.69 on 10/26/23 | 65.23 on 10/25/23 | 3.66 on 10/31/23 | ||
High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,750,070 | 1,403,899 | 1,312,119 | ||
Shares Outstanding, K | 56,905 | 15,397 | 189,339 | ||
Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
Last Quarter Sales | 980,380,000 | 300,910,000 | 754,480,000 | ||
Last Quarter Net Income | 21,690,000 | 28,410,000 | -91,160,000 | ||
60-Month Beta | 0.94 | 0.36 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | ||
Latest Earnings Date | 04/24/24 | 05/03/24 | 05/13/24 | ||
Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.58 | 25.79 | 0.00 |