Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | KMB | NWL | OLLI | WDFC |
| Company | Energizer Holdings Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | W D 40 Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.68 | 138.96 | 6.93 | 73.71 | 226.88 |
| High | 28.99 | 139.75 | 7.24 | 75.68 | 230.22 |
| Low | 28.47 | 134.98 | 6.93 | 73.57 | 225.18 |
| Last | 28.92 | 136.04 | 7.13 | 75.21 | 226.17 |
| Change | +0.33 | +7.11 | +0.19 | +1.51 | -0.71 |
| % Change | +1.15% | +5.51% | +2.74% | +2.06% | -0.31% |
| Volume | 529,300 | 5,773,500 | 4,003,600 | 942,100 | 128,500 |
| 20-Day Average Volume | 474,590 | 2,491,880 | 3,543,185 | 1,064,080 | 170,740 |
| Previous Close | 28.59 | 128.93 | 6.94 | 73.70 | 226.88 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.22 | 127.16 | 7.34 | 73.32 | 241.91 |
| 20-Day Raw Stochastic | 74.65% | 76.68% | 28.24% | 61.24% | 2.63% |
| 20-Day Relative Strength | 53.00% | 71.22% | 44.82% | 51.88% | 34.79% |
| Weighted Alpha | -15.05 | +0.90 | -37.82 | +13.08 | +11.97 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/16/24 | +8.59% since 04/16/24 | +2.59% since 04/16/24 | +4.63% since 04/16/24 | -2.48% since 04/16/24 |
| Low | 27.42 on 04/17/24 | 124.46 on 04/19/24 | 6.76 on 04/19/24 | 70.43 on 04/17/24 | 225.18 on 04/23/24 |
| High | 28.99 on 04/23/24 | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 75.68 on 04/23/24 | 233.92 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.43% since 03/22/24 | +8.89% since 03/22/24 | -6.92% since 03/22/24 | -3.78% since 03/22/24 | -11.37% since 03/22/24 |
| Low | 26.92 on 04/16/24 | 123.84 on 04/12/24 | 6.76 on 04/19/24 | 68.05 on 04/03/24 | 225.18 on 04/23/24 |
| High | 29.60 on 03/28/24 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 79.96 on 03/25/24 | 262.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.10% since 01/23/24 | +8.88% since 01/23/24 | -14.71% since 01/23/24 | +1.64% since 01/23/24 | -15.19% since 01/23/24 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 68.05 on 04/03/24 | 225.18 on 04/23/24 |
| High | 33.03 on 01/26/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 | 273.42 on 02/12/24 |
| 6-Month | |||||
| %Chg | -7.90% since 10/23/23 | +11.68% since 10/23/23 | +5.16% since 10/23/23 | +0.95% since 10/23/23 | +7.50% since 10/23/23 |
| Low | 26.92 on 04/16/24 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 | 207.95 on 10/27/23 |
| High | 36.72 on 11/14/23 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 278.78 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,052,247 | 43,438,320 | 2,881,218 | 4,522,748 | 3,074,905 |
| Shares Outstanding, K | 71,782 | 336,914 | 415,161 | 61,367 | 13,553 |
| Annual Sales | 2,959,700,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 537,260,000 |
| Annual Net Income | 140,500,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 65,990,000 |
| Last Quarter Sales | 716,600,000 | 4,970,000,000 | 2,076,000,000 | 648,950,000 | 139,110,000 |
| Last Quarter Net Income | 1,900,000 | 509,000,000 | -86,000,000 | 76,470,000 | 15,540,000 |
| 60-Month Beta | 1.06 | 0.40 | 0.95 | 0.76 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/06/24 | 1.51 on 01/24/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 | 1.14 on 04/09/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/26/24 | 06/05/24 | 04/09/24 |
| Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.880 on 04/18/24 |
| Next Ex-Dividends Date | 02/20/24 | 03/07/24 | 02/28/24 | N/A | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 19.30 | 8.71 | 25.24 | 45.88 |