Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENR | KMB | NWL | BUFF | SPB |
Company | Energizer Holdings Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Innovator Laddered Allocation Power Buffer ETF | Spectrum Brands Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE |
Open | 28.15 | 128.48 | 7.88 | 41.76 | 88.50 |
High | 29.14 | 128.48 | 7.88 | 41.76 | 89.30 |
Low | 28.15 | 128.48 | 7.88 | 41.54 | 88.10 |
Last | 29.11 | 129.19 | 8.02 | 41.75 | 89.31 |
Change | +1.22 | +1.92 | +0.15 | +0.17 | +0.40 |
% Change | +4.37% | +1.51% | +1.91% | +0.41% | +0.45% |
Volume | 499,100 | 2,638 | 271 | 32,600 | 197,200 |
20-Day Average Volume | 567,150 | 2,229,407 | 6,492,909 | 99,535 | 419,260 |
Previous Close | 27.89 | 127.27 | 7.87 | 41.59 | 88.26 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 28.33 | 125.38 | 7.69 | 41.42 | 84.11 |
20-Day Raw Stochastic | 86.44% | 90.23% | 61.86% | 74.29% | 96.24% |
20-Day Relative Strength | 49.06% | 65.18% | 51.51% | 63.85% | 64.99% |
Weighted Alpha | -17.20 | -1.94 | -31.68 | +16.19 | +34.90 |
Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.00% since 03/20/24 | +2.94% since 03/21/24 | +2.34% since 03/21/24 | -0.02% since 03/20/24 | +4.17% since 03/20/24 |
Low | 27.82 on 03/26/24 | 124.75 on 03/22/24 | 7.37 on 03/26/24 | 41.49 on 03/21/24 | 85.23 on 03/21/24 |
High | 29.14 on 03/27/24 | 129.29 on 03/27/24 | 7.92 on 03/27/24 | 41.76 on 03/27/24 | 89.30 on 03/27/24 |
1-Month | |||||
%Chg | +1.43% since 02/27/24 | +5.98% since 02/28/24 | +7.95% since 02/28/24 | +0.90% since 02/27/24 | +10.47% since 02/27/24 |
Low | 27.58 on 03/20/24 | 120.54 on 02/29/24 | 7.28 on 03/01/24 | 41.06 on 03/15/24 | 78.97 on 03/04/24 |
High | 29.35 on 03/13/24 | 129.29 on 03/27/24 | 8.25 on 03/15/24 | 41.76 on 03/27/24 | 89.30 on 03/27/24 |
3-Month | |||||
%Chg | -8.95% since 12/27/23 | +6.34% since 12/28/23 | -10.66% since 12/28/23 | +3.74% since 12/27/23 | +9.91% since 12/27/23 |
Low | 27.58 on 03/20/24 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 39.68 on 01/04/24 | 75.50 on 01/23/24 |
High | 33.03 on 01/26/24 | 129.29 on 03/27/24 | 9.09 on 01/09/24 | 41.76 on 03/27/24 | 89.30 on 03/27/24 |
6-Month | |||||
%Chg | -8.34% since 09/27/23 | +5.66% since 09/28/23 | -9.43% since 09/28/23 | +11.15% since 09/27/23 | +13.68% since 09/27/23 |
Low | 27.58 on 03/20/24 | 116.32 on 10/06/23 | 6.49 on 11/01/23 | 36.43 on 10/27/23 | 65.27 on 11/22/23 |
High | 36.72 on 11/14/23 | 129.29 on 03/27/24 | 9.24 on 12/14/23 | 41.76 on 03/27/24 | 89.30 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,089,574 | 42,879,044 | 3,260,541 | 376,299 | 2,691,483 |
Shares Outstanding, K | 71,782 | 336,914 | 414,300 | 9,050 | 30,272 |
Annual Sales | 2,959,700,000 | 20,431,000,000 | 8,133,000,000 | 1,274,590,000 | 2,918,800,000 |
Annual Net Income | 140,500,000 | 1,764,000,000 | -388,000,000 | 193,530,000 | 1,801,500,000 |
Last Quarter Sales | 716,600,000 | 4,970,000,000 | 2,076,000,000 | 336,960,000 | 692,200,000 |
Last Quarter Net Income | 1,900,000 | 509,000,000 | -86,000,000 | 53,620,000 | 29,100,000 |
60-Month Beta | 1.06 | 0.40 | 0.94 | 0.67 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/06/24 | 1.51 on 01/24/24 | 0.22 on 02/09/24 | 0.27 on 02/23/18 | 0.78 on 02/08/24 |
Latest Earnings Date | 05/13/24 | 04/23/24 | 04/26/24 | 05/08/18 | 05/10/24 |
Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.067 on 07/15/20 | 0.420 on 02/16/24 |
Next Ex-Dividends Date | 02/20/24 | 03/07/24 | 02/28/24 | 07/15/20 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 9.39 | 19.19 | 9.37 | 0.05 | 32.09 |