Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | KMB | IFF | CHWY | ACI |
| Company | Energizer Holdings Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.63 | 125.59 | 83.74 | 16.63 | 20.22 |
| High | 27.81 | 126.20 | 83.82 | 16.82 | 20.50 |
| Low | 27.42 | 125.05 | 82.37 | 16.21 | 20.22 |
| Last | 27.50 | 125.96 | 82.85 | 16.54 | 20.44 |
| Change | +0.11 | +0.68 | -0.11 | -0.02 | +0.23 |
| % Change | +0.40% | +0.54% | -0.13% | -0.12% | +1.14% |
| Volume | 363,400 | 2,290,700 | 1,071,100 | 6,678,900 | 1,606,900 |
| 20-Day Average Volume | 484,360 | 2,055,545 | 2,101,785 | 11,978,440 | 3,203,790 |
| Previous Close | 27.39 | 125.28 | 82.96 | 16.56 | 20.21 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.12 | 126.26 | 84.25 | 16.56 | 20.93 |
| 20-Day Raw Stochastic | 21.71% | 42.30% | 28.89% | 40.44% | 22.30% |
| 20-Day Relative Strength | 40.23% | 52.58% | 50.55% | 47.12% | 40.56% |
| Weighted Alpha | -19.54 | -7.83 | -4.70 | -49.30 | -5.12 |
| Today's Opinion | 100% Sell | 48% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/10/24 | -0.94% since 04/10/24 | -3.89% since 04/10/24 | -4.94% since 04/10/24 | -2.01% since 04/10/24 |
| Low | 26.92 on 04/16/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 15.98 on 04/16/24 | 20.13 on 04/12/24 |
| High | 28.01 on 04/11/24 | 127.97 on 04/11/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 20.91 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.27% since 03/15/24 | +1.20% since 03/15/24 | unch since 03/15/24 | -4.89% since 03/15/24 | -1.73% since 03/15/24 |
| Low | 26.92 on 04/16/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 15.08 on 03/26/24 | 20.13 on 04/12/24 |
| High | 29.60 on 03/28/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 21.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.70% since 01/17/24 | +2.14% since 01/17/24 | +5.03% since 01/17/24 | -12.90% since 01/17/24 | -7.13% since 01/17/24 |
| Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 15.08 on 03/26/24 | 19.99 on 03/05/24 |
| High | 33.03 on 01/26/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 20.70 on 01/23/24 | 22.03 on 01/18/24 |
| 6-Month | |||||
| %Chg | -13.87% since 10/17/23 | +3.44% since 10/17/23 | +22.63% since 10/17/23 | -9.91% since 10/17/23 | -9.64% since 10/17/23 |
| Low | 26.92 on 04/16/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 15.08 on 03/26/24 | 19.99 on 03/05/24 |
| High | 36.72 on 11/14/23 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,109 | 42,208,584 | 21,181,264 | 7,202,209 | 11,641,768 |
| Shares Outstanding, K | 71,782 | 336,914 | 255,319 | 434,916 | 576,040 |
| Annual Sales | 2,959,700,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 77,649,700,000 |
| Annual Net Income | 140,500,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,513,500,000 |
| Last Quarter Sales | 716,600,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 18,557,300,000 |
| Last Quarter Net Income | 1,900,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | 361,400,000 |
| 60-Month Beta | 1.06 | 0.40 | 1.23 | 0.90 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/06/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.79 on 01/09/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/13/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 01/25/24 |
| Next Ex-Dividends Date | 02/20/24 | 03/07/24 | 03/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 19.09 | 24.73 | 165.70 | 6.77 |