Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENR | KMB | CHWY | IFF | NWL |
Company | Energizer Holdings Inc | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 28.69 | 135.66 | 15.57 | 84.88 | 7.11 |
High | 28.81 | 138.22 | 15.65 | 85.52 | 7.16 |
Low | 28.37 | 134.46 | 15.07 | 84.19 | 6.93 |
Last | 28.73 | 137.78 | 15.09 | 85.14 | 7.04 |
Change | -0.19 | +1.74 | -0.51 | -0.29 | -0.09 |
% Change | -0.66% | +1.28% | -3.27% | -0.34% | -1.26% |
Volume | 402,824 | 3,551,076 | 8,568,821 | 1,066,125 | 2,994,067 |
20-Day Average Volume | 475,986 | 2,567,152 | 8,900,941 | 1,860,254 | 3,467,988 |
Previous Close | 28.92 | 136.04 | 15.60 | 85.43 | 7.13 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.26 | 127.75 | 16.45 | 84.71 | 7.32 |
20-Day Raw Stochastic | 67.57% | 87.62% | 0.55% | 58.64% | 21.37% |
20-Day Relative Strength | 51.32% | 73.18% | 40.14% | 55.58% | 43.51% |
Weighted Alpha | -15.82 | +2.64 | -53.12 | -1.33 | -38.89 |
Today's Opinion | 64% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 64% Sell | 88% Buy | 96% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.47% since 04/17/24 | +9.38% since 04/17/24 | -8.77% since 04/17/24 | +2.76% since 04/17/24 | +1.59% since 04/17/24 |
Low | 27.56 on 04/18/24 | 124.46 on 04/19/24 | 15.07 on 04/24/24 | 82.95 on 04/18/24 | 6.76 on 04/19/24 |
High | 28.99 on 04/23/24 | 139.75 on 04/23/24 | 16.78 on 04/18/24 | 86.02 on 04/23/24 | 7.24 on 04/23/24 |
1-Month | |||||
%Chg | +2.75% since 03/22/24 | +10.29% since 03/22/24 | -9.21% since 03/22/24 | +2.48% since 03/22/24 | -8.09% since 03/22/24 |
Low | 26.92 on 04/16/24 | 123.84 on 04/12/24 | 15.07 on 04/24/24 | 80.92 on 03/26/24 | 6.76 on 04/19/24 |
High | 29.60 on 03/28/24 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 |
3-Month | |||||
%Chg | -9.28% since 01/24/24 | +16.72% since 01/24/24 | -22.42% since 01/24/24 | +7.72% since 01/24/24 | -15.18% since 01/24/24 |
Low | 26.92 on 04/16/24 | 117.67 on 02/14/24 | 15.07 on 04/24/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 |
High | 33.03 on 01/26/24 | 139.75 on 04/23/24 | 20.21 on 01/26/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 |
6-Month | |||||
%Chg | -9.51% since 10/24/23 | +14.34% since 10/24/23 | -11.86% since 10/24/23 | +28.84% since 10/24/23 | -1.54% since 10/24/23 |
Low | 26.92 on 04/16/24 | 116.63 on 10/27/23 | 15.07 on 04/24/24 | 63.21 on 10/30/23 | 6.49 on 11/01/23 |
High | 36.72 on 11/14/23 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 9.24 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,075,935 | 45,833,780 | 6,784,690 | 21,811,902 | 2,960,098 |
Shares Outstanding, K | 71,782 | 336,914 | 434,916 | 255,319 | 415,161 |
Annual Sales | 2,959,700,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
Annual Net Income | 140,500,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
Last Quarter Sales | 716,600,000 | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 2,076,000,000 |
Last Quarter Net Income | 1,900,000 | 509,000,000 | 34,260,000 | -2,610,000,000 | -86,000,000 |
60-Month Beta | 1.06 | 0.40 | 0.90 | 1.23 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/06/24 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/29/24 | 05/06/24 | 04/26/24 |
Most Recent Dividend | 0.300 on 02/20/24 | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 |
Next Ex-Dividends Date | 02/20/24 | 03/07/24 | N/A | 03/21/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 9.63 | 19.62 | 157.00 | 25.42 | 8.78 |