Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | SEDG | FSLR | RUN | SPWR |
| Company | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 109.36 | 57.63 | 179.42 | 10.01 | 2.24 |
| High | 109.85 | 58.35 | 179.70 | 10.31 | 2.26 |
| Low | 105.96 | 55.37 | 174.14 | 9.97 | 2.17 |
| Last | 106.48 | 55.80 | 175.04 | 10.25 | 2.21 |
| Change | -2.69 | -1.59 | +0.75 | +0.14 | -0.05 |
| % Change | -2.46% | -2.77% | +0.43% | +1.38% | -2.21% |
| Volume | 3,450,801 | 2,367,021 | 3,249,940 | 14,372,395 | 6,341,148 |
| 20-Day Average Volume | 3,378,890 | 1,730,096 | 2,044,432 | 13,641,625 | 4,870,762 |
| Previous Close | 109.17 | 57.39 | 174.29 | 10.11 | 2.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.27 | 65.64 | 172.09 | 11.68 | 2.61 |
| 20-Day Raw Stochastic | 2.40% | 2.36% | 64.10% | 7.75% | 4.30% |
| 20-Day Relative Strength | 42.96% | 36.66% | 57.16% | 41.86% | 37.11% |
| Weighted Alpha | -43.74 | -79.18 | -15.88 | -60.10 | -84.08 |
| Today's Opinion | 72% Sell | 100% Sell | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 72% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 04/12/24 | -14.61% since 04/12/24 | -4.08% since 04/12/24 | -11.94% since 04/12/24 | -10.89% since 04/12/24 |
| Low | 105.96 on 04/19/24 | 55.37 on 04/19/24 | 172.01 on 04/16/24 | 9.97 on 04/19/24 | 2.17 on 04/19/24 |
| High | 117.50 on 04/15/24 | 65.29 on 04/15/24 | 183.65 on 04/17/24 | 11.64 on 04/15/24 | 2.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.46% since 03/19/24 | -10.36% since 03/19/24 | +18.69% since 03/19/24 | -1.35% since 03/19/24 | -19.93% since 03/19/24 |
| Low | 105.96 on 04/19/24 | 55.37 on 04/19/24 | 146.48 on 03/20/24 | 9.97 on 04/19/24 | 2.17 on 04/19/24 |
| High | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 | 3.12 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.79% since 01/19/24 | -19.26% since 01/19/24 | +19.96% since 01/19/24 | -22.17% since 01/19/24 | -27.06% since 01/19/24 |
| Low | 93.52 on 02/05/24 | 55.37 on 04/19/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 | 2.17 on 04/19/24 |
| High | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 | 5.20 on 02/15/24 |
| 6-Month | |||||
| %Chg | -8.13% since 10/19/23 | -51.04% since 10/19/23 | +15.18% since 10/19/23 | -3.12% since 10/19/23 | -60.32% since 10/19/23 |
| Low | 73.49 on 11/10/23 | 55.37 on 04/19/24 | 129.21 on 11/10/23 | 8.43 on 10/25/23 | 2.17 on 04/19/24 |
| High | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 | 6.37 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,845,918 | 3,278,461 | 18,655,652 | 2,220,055 | 396,316 |
| Shares Outstanding, K | 135,989 | 57,126 | 107,038 | 219,590 | 175,361 |
| Annual Sales | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 302,570,000 | 316,040,000 | 1,158,550,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | 20,920,000 | -162,380,000 | 349,240,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 1.47 | 1.51 | 1.41 | 2.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/06/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/01/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 30.17 | 22.25 | 0.00 | 0.00 |