Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | SEDG | FSLR | RUN | JKS |
| Company | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 111.82 | 59.63 | 174.22 | 10.50 | 22.51 |
| High | 112.28 | 60.60 | 175.66 | 10.58 | 22.98 |
| Low | 108.71 | 57.72 | 172.01 | 10.14 | 22.07 |
| Last | 110.47 | 59.52 | 173.08 | 10.33 | 22.51 |
| Change | -2.00 | -0.92 | -2.88 | -0.36 | -0.25 |
| % Change | -1.78% | -1.52% | -1.64% | -3.37% | -1.10% |
| Volume | 2,887,349 | 1,961,245 | 1,839,488 | 10,279,160 | 834,373 |
| 20-Day Average Volume | 3,293,999 | 1,640,764 | 1,858,629 | 13,828,573 | 984,199 |
| Previous Close | 112.47 | 60.44 | 175.96 | 10.69 | 22.76 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.79 | 66.68 | 168.28 | 11.79 | 23.96 |
| 20-Day Raw Stochastic | 10.08% | 7.56% | 63.88% | 6.25% | 5.03% |
| 20-Day Relative Strength | 45.14% | 39.30% | 56.66% | 41.01% | 39.79% |
| Weighted Alpha | -40.92 | -77.45 | -17.30 | -60.02 | -58.52 |
| Today's Opinion | 72% Sell | 100% Sell | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 72% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | 72% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 04/09/24 | -18.27% since 04/09/24 | -6.36% since 04/09/24 | -21.16% since 04/09/24 | -12.89% since 04/09/24 |
| Low | 108.71 on 04/16/24 | 57.72 on 04/16/24 | 172.02 on 04/16/24 | 10.14 on 04/16/24 | 22.07 on 04/16/24 |
| High | 124.80 on 04/11/24 | 72.10 on 04/11/24 | 188.32 on 04/11/24 | 12.65 on 04/12/24 | 25.33 on 04/10/24 |
| 1-Month | |||||
| %Chg | +2.27% since 03/15/24 | -4.29% since 03/15/24 | +17.32% since 03/15/24 | +3.79% since 03/15/24 | -15.43% since 03/15/24 |
| Low | 106.49 on 03/18/24 | 57.72 on 04/16/24 | 145.77 on 03/19/24 | 9.59 on 03/18/24 | 22.06 on 03/25/24 |
| High | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 | 27.10 on 03/18/24 |
| 3-Month | |||||
| %Chg | +1.31% since 01/16/24 | -19.10% since 01/16/24 | +16.00% since 01/16/24 | -27.76% since 01/16/24 | -24.99% since 01/16/24 |
| Low | 93.52 on 02/05/24 | 57.72 on 04/16/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 | 22.06 on 03/25/24 |
| High | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 | 31.30 on 01/24/24 |
| 6-Month | |||||
| %Chg | -13.32% since 10/16/23 | -52.33% since 10/16/23 | +14.32% since 10/16/23 | -13.96% since 10/16/23 | -27.12% since 10/16/23 |
| Low | 73.49 on 11/10/23 | 57.72 on 04/16/24 | 129.21 on 11/10/23 | 8.43 on 10/25/23 | 22.06 on 03/25/24 |
| High | 139.65 on 12/26/23 | 130.38 on 10/17/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 | 38.65 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,294,681 | 3,452,695 | 18,834,408 | 2,347,417 | 1,194,445 |
| Shares Outstanding, K | 135,989 | 57,126 | 107,038 | 219,590 | 52,480 |
| Annual Sales | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 | 16,715,530,000 |
| Annual Net Income | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 | 485,560,000 |
| Last Quarter Sales | 302,570,000 | 316,040,000 | 1,158,550,000 | 516,590,000 | 4,624,030,000 |
| Last Quarter Net Income | 20,920,000 | -162,380,000 | 349,240,000 | -350,120,000 | 4,130,000 |
| 60-Month Beta | 1.47 | 1.51 | 1.41 | 2.46 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/06/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 | 1.21 on 03/20/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/01/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 11/22/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.52 | 33.01 | 22.81 | 0.00 | 2.65 |