Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SPWR | CSIQ | SEDG |
| Company | Enphase Energy Inc | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 112.60 | 181.20 | 2.0100 | 14.91 | 57.21 |
| High | 118.24 | 183.78 | 2.0900 | 15.04 | 60.90 |
| Low | 106.63 | 176.42 | 1.9100 | 14.66 | 56.51 |
| Last | 106.83 | 176.11 | 1.9300 | 14.73 | 57.29 |
| Change | -6.65 | -3.99 | -0.0300 | -0.14 | +0.52 |
| % Change | -5.86% | -2.22% | -1.53% | -0.94% | +0.92% |
| Volume | 8,867,925 | 1,438,631 | 3,555,274 | 686,055 | 1,826,884 |
| 20-Day Average Volume | 3,925,694 | 2,142,503 | 5,052,687 | 1,923,659 | 1,827,168 |
| Previous Close | 113.48 | 180.10 | 1.9600 | 14.87 | 56.77 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.15 | 175.74 | 2.5192 | 16.93 | 64.48 |
| 20-Day Raw Stochastic | 12.91% | 68.89% | 13.48% | 10.89% | 21.06% |
| 20-Day Relative Strength | 45.06% | 58.34% | 33.08% | 33.91% | 40.39% |
| Weighted Alpha | -32.42 | -3.24 | -85.78 | -63.30 | -75.86 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 04/17/24 | -0.12% since 04/17/24 | -15.80% since 04/17/24 | -2.25% since 04/17/24 | -3.24% since 04/17/24 |
| Low | 105.61 on 04/22/24 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
| High | 118.24 on 04/24/24 | 183.78 on 04/24/24 | 2.3800 on 04/18/24 | 15.64 on 04/23/24 | 60.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.37% since 03/22/24 | +15.97% since 03/22/24 | -29.27% since 03/22/24 | -18.70% since 03/22/24 | -10.66% since 03/22/24 |
| Low | 105.61 on 04/22/24 | 152.29 on 03/25/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 20.26 on 04/01/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.36% since 01/24/24 | +19.43% since 01/24/24 | -39.41% since 01/24/24 | -37.08% since 01/24/24 | -17.66% since 01/24/24 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 24.32 on 02/12/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +14.36% since 10/24/23 | +14.05% since 10/24/23 | -60.79% since 10/24/23 | -29.52% since 10/24/23 | -30.64% since 10/24/23 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 26.85 on 12/28/23 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,432,030 | 19,277,544 | 343,708 | 959,204 | 3,243,043 |
| Shares Outstanding, K | 135,989 | 107,038 | 175,361 | 64,506 | 57,126 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,976,530,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | -247,110,000 | 274,190,000 | 34,330,000 |
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 356,910,000 | 1,702,040,000 | 316,040,000 |
| Last Quarter Net Income | 20,920,000 | 349,240,000 | -123,900,000 | -1,390,000 | -162,380,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.73 | 1.26 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.02 on 03/14/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/01/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.60 | 22.03 | 0.00 | 3.86 | 27.53 |