Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SEDG | SPWR | CAFD |
| Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 109.93 | 177.25 | 54.42 | 1.79 | 12.36 |
| High | 116.10 | 183.23 | 57.47 | 2.31 | 12.44 |
| Low | 109.65 | 175.66 | 54.00 | 1.76 | 12.32 |
| Last | 113.48 | 180.10 | 56.77 | 1.96 | 12.42 |
| Change | +2.97 | +3.82 | +2.26 | -0.18 | unch |
| % Change | +2.69% | +2.17% | +4.15% | -8.41% | unch |
| Volume | 6,397,900 | 1,980,600 | 2,719,900 | 10,989,301 | 219,900 |
| 20-Day Average Volume | 3,625,170 | 2,136,160 | 1,818,225 | 5,186,525 | 255,675 |
| Previous Close | 110.51 | 176.28 | 54.51 | 2.14 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.19 | 174.51 | 64.77 | 2.55 | 12.32 |
| 20-Day Raw Stochastic | 35.67% | 76.97% | 15.89% | 14.93% | 90.63% |
| 20-Day Relative Strength | 48.41% | 60.63% | 38.90% | 33.30% | 59.14% |
| Weighted Alpha | -28.11 | -1.52 | -76.45 | -85.62 | -16.30 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/16/24 | +4.06% since 04/16/24 | -4.62% since 04/16/24 | -15.15% since 04/16/24 | -0.08% since 06/12/18 |
| Low | 105.61 on 04/22/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 12.32 on 06/19/18 |
| High | 116.10 on 04/23/24 | 183.65 on 04/17/24 | 61.21 on 04/17/24 | 2.42 on 04/17/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | -0.99% since 03/22/24 | +17.47% since 03/22/24 | -12.26% since 03/22/24 | -28.73% since 03/22/24 | +2.22% since 05/18/18 |
| Low | 105.61 on 04/22/24 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 12.13 on 06/11/18 |
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.10 on 04/04/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | +1.96% since 01/23/24 | +18.91% since 01/23/24 | -20.98% since 01/23/24 | -44.79% since 01/23/24 | +3.85% since 03/19/18 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 11.69 on 03/26/18 |
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.20 on 02/15/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | +17.85% since 10/23/23 | +19.02% since 10/23/23 | -33.59% since 10/23/23 | -60.48% since 10/23/23 | -16.08% since 12/19/17 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 11.69 on 03/26/18 |
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.37 on 12/15/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,028,142 | 18,868,658 | 3,113,938 | 375,273 | 982,298 |
| Shares Outstanding, K | 135,989 | 107,038 | 57,126 | 175,361 | 79,090 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | 20,920,000 | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.51 | 1.73 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/06/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | 05/01/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 31.41 | 21.88 | 28.18 | 0.00 | 0.00 |