Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SEDG | SPWR | CAFD |
| Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 112.60 | 181.20 | 57.21 | 2.0100 | 12.36 |
| High | 118.24 | 183.78 | 60.90 | 2.0900 | 12.44 |
| Low | 105.93 | 174.93 | 56.51 | 1.9100 | 12.32 |
| Last | 107.17 | 177.48 | 57.86 | 1.9400 | 12.42 |
| Change | -6.31 | -2.62 | +1.09 | -0.0200 | unch |
| % Change | -5.56% | -1.45% | +1.92% | -1.02% | unch |
| Volume | 10,885,600 | 2,085,700 | 2,705,000 | 6,781,800 | 219,900 |
| 20-Day Average Volume | 4,042,670 | 2,178,990 | 1,877,270 | 5,224,440 | 255,675 |
| Previous Close | 113.48 | 180.10 | 56.77 | 1.9600 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.08 | 175.72 | 64.49 | 2.5190 | 12.32 |
| 20-Day Raw Stochastic | 7.06% | 67.95% | 21.34% | 13.11% | 90.63% |
| 20-Day Relative Strength | 44.28% | 58.04% | 40.47% | 33.01% | 59.14% |
| Weighted Alpha | -33.52 | -3.48 | -75.83 | -85.83 | -16.30 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 04/17/24 | -0.30% since 04/17/24 | -3.15% since 04/17/24 | -16.02% since 04/17/24 | -0.08% since 06/12/18 |
| Low | 105.61 on 04/22/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.32 on 06/19/18 |
| High | 118.24 on 04/24/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 2.3800 on 04/18/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | -6.49% since 03/22/24 | +15.77% since 03/22/24 | -10.57% since 03/22/24 | -29.45% since 03/22/24 | +2.22% since 05/18/18 |
| Low | 105.61 on 04/22/24 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.13 on 06/11/18 |
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.1000 on 04/04/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | -0.83% since 01/24/24 | +19.22% since 01/24/24 | -17.58% since 01/24/24 | -39.56% since 01/24/24 | +3.85% since 03/19/18 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 |
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.2000 on 02/15/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | +13.00% since 10/24/23 | +13.84% since 10/24/23 | -30.57% since 10/24/23 | -60.89% since 10/24/23 | -16.08% since 12/19/17 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 |
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.3700 on 12/15/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,432,030 | 19,277,544 | 3,243,043 | 343,708 | 982,298 |
| Shares Outstanding, K | 135,989 | 107,038 | 57,126 | 175,361 | 79,090 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | 20,920,000 | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.51 | 1.73 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | 05/01/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 32.60 | 22.03 | 27.53 | 0.00 | 0.00 |