Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENPH | FSLR | SEDG | RUN | SPWR |
Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 107.22 | 175.39 | 56.00 | 10.30 | 2.25 |
High | 110.90 | 178.70 | 56.18 | 10.33 | 2.26 |
Low | 105.61 | 170.25 | 53.59 | 9.81 | 2.14 |
Last | 110.51 | 176.28 | 54.51 | 10.05 | 2.14 |
Change | +4.03 | +1.24 | -1.29 | -0.20 | -0.07 |
% Change | +3.78% | +0.71% | -2.31% | -1.95% | -3.17% |
Volume | 3,557,800 | 2,011,900 | 2,484,600 | 10,252,899 | 3,343,100 |
20-Day Average Volume | 3,445,405 | 2,094,775 | 1,769,815 | 13,722,775 | 4,852,415 |
Previous Close | 106.48 | 175.04 | 55.80 | 10.25 | 2.21 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.07 | 173.24 | 65.13 | 11.61 | 2.58 |
20-Day Raw Stochastic | 22.20% | 66.59% | 4.60% | 6.48% | 0.00% |
20-Day Relative Strength | 46.16% | 58.04% | 35.58% | 41.07% | 36.00% |
Weighted Alpha | -30.66 | -4.38 | -77.74 | -60.35 | -83.70 |
Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 04/15/24 | +0.18% since 04/15/24 | -9.81% since 04/15/24 | -5.99% since 04/15/24 | -9.32% since 04/15/24 |
Low | 105.61 on 04/22/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 2.14 on 04/22/24 |
High | 114.38 on 04/17/24 | 183.65 on 04/17/24 | 61.21 on 04/17/24 | 11.13 on 04/17/24 | 2.42 on 04/17/24 |
1-Month | |||||
%Chg | -3.58% since 03/22/24 | +14.98% since 03/22/24 | -15.75% since 03/22/24 | -11.45% since 03/22/24 | -22.18% since 03/22/24 |
Low | 105.61 on 04/22/24 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 2.14 on 04/22/24 |
High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 3.10 on 04/04/24 |
3-Month | |||||
%Chg | +3.14% since 01/22/24 | +17.59% since 01/22/24 | -24.13% since 01/22/24 | -27.02% since 01/22/24 | -33.33% since 01/22/24 |
Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 2.14 on 04/22/24 |
High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 5.20 on 02/15/24 |
6-Month | |||||
%Chg | +11.75% since 10/20/23 | +16.92% since 10/20/23 | -34.25% since 10/20/23 | +2.03% since 10/20/23 | -57.96% since 10/20/23 |
Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.43 on 10/25/23 | 2.14 on 04/22/24 |
High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 6.37 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,480,108 | 18,735,932 | 3,187,630 | 2,250,798 | 387,548 |
Shares Outstanding, K | 135,989 | 107,038 | 57,126 | 219,590 | 175,361 |
Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
Last Quarter Sales | 302,570,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 356,910,000 |
Last Quarter Net Income | 20,920,000 | 349,240,000 | -162,380,000 | -350,120,000 | -123,900,000 |
60-Month Beta | 1.47 | 1.41 | 1.51 | 2.46 | 1.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/06/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 32.20 | 21.79 | 28.98 | 0.00 | 0.00 |