Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SEDG | RUN | SPWR |
| Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 109.93 | 177.25 | 54.42 | 9.92 | 1.79 |
| High | 116.10 | 183.23 | 57.47 | 11.11 | 2.31 |
| Low | 109.65 | 175.66 | 54.00 | 9.81 | 1.77 |
| Last | 113.41 | 180.10 | 56.65 | 10.28 | 1.95 |
| Change | +2.90 | +3.82 | +2.14 | +0.23 | -0.19 |
| % Change | +2.62% | +2.17% | +3.93% | +2.29% | -8.88% |
| Volume | 5,420,856 | 1,950,111 | 2,604,290 | 12,628,711 | 10,969,477 |
| 20-Day Average Volume | 3,521,141 | 2,119,525 | 1,786,684 | 13,834,455 | 5,154,085 |
| Previous Close | 110.51 | 176.28 | 54.51 | 10.05 | 2.14 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 174.51 | 64.76 | 11.58 | 2.55 |
| 20-Day Raw Stochastic | 36.85% | 76.91% | 15.29% | 13.49% | 13.91% |
| 20-Day Relative Strength | 48.60% | 60.62% | 38.74% | 42.59% | 33.23% |
| Weighted Alpha | -27.89 | -1.53 | -76.52 | -58.89 | -85.67 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/16/24 | +4.04% since 04/16/24 | -4.82% since 04/16/24 | -0.15% since 04/16/24 | -15.37% since 04/16/24 |
| Low | 105.61 on 04/22/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 1.77 on 04/23/24 |
| High | 116.10 on 04/23/24 | 183.65 on 04/17/24 | 61.21 on 04/17/24 | 11.13 on 04/17/24 | 2.42 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.76% since 03/22/24 | +17.46% since 03/22/24 | -12.44% since 03/22/24 | -9.12% since 03/22/24 | -28.91% since 03/22/24 |
| Low | 105.61 on 04/22/24 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 1.77 on 04/23/24 |
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 3.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.19% since 01/23/24 | +18.90% since 01/23/24 | -21.14% since 01/23/24 | -27.41% since 01/23/24 | -44.93% since 01/23/24 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 1.77 on 04/23/24 |
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 5.20 on 02/15/24 |
| 6-Month | |||||
| %Chg | +18.12% since 10/23/23 | +19.01% since 10/23/23 | -33.73% since 10/23/23 | +4.40% since 10/23/23 | -60.58% since 10/23/23 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.43 on 10/25/23 | 1.77 on 04/23/24 |
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 6.37 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,028,142 | 18,868,658 | 3,113,938 | 2,206,880 | 375,273 |
| Shares Outstanding, K | 135,989 | 107,038 | 57,126 | 219,590 | 175,361 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | 20,920,000 | 349,240,000 | -162,380,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.51 | 2.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/06/24 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.41 | 21.88 | 28.18 | 0.00 | 0.00 |