Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enphase Energy Inc (ENPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 9.43 59.84 42.86 16.20 19.02
High 9.44 60.48 43.10 16.26 19.63
Low 9.15 59.45 42.74 15.90 19.02
Last 9.22 59.52 42.86 16.23 19.37
Change -0.23 -0.33 -0.18 -0.04 +0.36
% Change -2.43% -0.55% -0.42% -0.25% +1.89%
Volume 838,224 387,212 83,932 298,629 464,187
20-Day Average Volume 1,663,515 1,265,365 440,457 816,879 782,168
Previous Close 9.45 59.85 43.04 16.27 19.01
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.51 56.44 39.99 15.13 18.90
20-Day Raw Stochastic 34.93% 85.21% 86.58% 81.73% 81.15%
20-Day Relative Strength 51.39% 63.73% 61.10% 61.97% 45.47%
Weighted Alpha +121.30 -6.30 -13.20 +69.60 +28.60
Today's Opinion 16% Buy 80% Buy 72% Buy 80% Buy 8% Buy
Previous Opinion 16% Buy 96% Buy 72% Buy 80% Buy 8% Sell
Last Month's Opinion 96% Buy 96% Buy 56% Sell 40% Buy 16% Sell
Performance  
5-Days  
%Chg -4.15% since 04/15/19 -1.05% since 04/15/19 +3.45% since 04/15/19 +3.65% since 04/15/19 +2.76% since 04/15/19
Low 9.15 on 04/22/19 59.52 on 04/22/19 41.49 on 04/16/19 15.61 on 04/16/19 18.86 on 04/16/19
High 9.84 on 04/18/19 61.20 on 04/17/19 43.88 on 04/17/19 16.74 on 04/18/19 19.75 on 04/17/19
1-Month  
%Chg +0.02% since 03/22/19 +13.72% since 03/22/19 +15.46% since 03/22/19 +13.61% since 03/22/19 +3.20% since 03/22/19
Low 8.56 on 03/26/19 50.21 on 03/27/19 36.28 on 03/27/19 13.73 on 03/27/19 17.63 on 03/27/19
High 10.36 on 04/09/19 61.23 on 04/15/19 43.88 on 04/17/19 16.74 on 04/18/19 19.75 on 04/17/19
3-Month  
%Chg +39.48% since 01/22/19 +28.98% since 01/22/19 +15.96% since 01/22/19 +37.44% since 01/22/19 +11.98% since 01/22/19
Low 6.39 on 01/23/19 45.77 on 01/23/19 36.28 on 03/27/19 11.69 on 01/23/19 17.01 on 01/23/19
High 10.36 on 04/09/19 61.23 on 04/15/19 45.32 on 02/21/19 17.09 on 03/04/19 25.89 on 03/01/19
6-Month  
%Chg +95.57% since 10/22/18 +31.42% since 10/22/18 +5.80% since 10/22/18 +26.58% since 10/22/18 +38.81% since 10/22/18
Low 4.06 on 10/29/18 36.51 on 10/29/18 32.42 on 12/24/18 8.81 on 12/20/18 12.69 on 10/26/18
High 10.36 on 04/09/19 61.23 on 04/15/19 45.32 on 02/21/19 17.09 on 03/04/19 25.89 on 03/01/19
Key Statistics  
Market Capitalization, $K 1,042,496 6,304,958 2,033,855 1,853,153 1,102,637
Shares Outstanding, K 110,317 105,346 47,255 113,900 58,003
Annual Sales, $M 316,160,000 2,244,040,000 937,240,000 759,980,000 3,744,510,000
Annual Net Income, $M -11,630,000 144,330,000 128,830,000 26,660,000 237,070,000
Last Quarter Sales, $M 92,290,000 691,240,000 263,670,000 240,120,000 901,040,000
Last Quarter Net Income, $M 710,000 52,120,000 12,940,000 -5,890,000 111,580,000
60-Month Beta 1.45 1.27 0.17 0.55 2.44
Per-Share Information  
Most Recent Earnings 0.04 on 02/26/19 0.49 on 02/21/19 0.63 on 02/20/19 -0.05 on 02/28/19 1.61 on 03/21/19
Latest Earnings Date 04/30/19 04/25/19 05/08/19 05/08/19 05/15/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 44.93 16.01 68.79 5.39
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar