Enovis Corp (ENOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOV | GEHC | INSP | TXG | SYNH |
| Company | Enovis Corp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.98 | 82.62 | 193.09 | 15.82 | 42.98 |
| High | 49.75 | 83.21 | 198.18 | 16.35 | 42.99 |
| Low | 48.31 | 82.50 | 192.02 | 15.54 | 42.97 |
| Last | 48.62 | 83.01 | 196.92 | 15.99 | 42.98 |
| Change | -0.41 | +0.44 | +5.02 | +0.17 | +0.01 |
| % Change | -0.84% | +0.53% | +2.62% | +1.07% | +0.02% |
| Volume | 769,361 | 1,909,988 | 364,927 | 1,066,750 | 7,386,200 |
| 20-Day Average Volume | 644,791 | 3,651,784 | 518,719 | 2,188,062 | 1,590,825 |
| Previous Close | 49.03 | 82.57 | 191.90 | 15.82 | 42.97 |
| Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.12 | 83.74 | 189.54 | 15.00 | 42.77 |
| 20-Day Raw Stochastic | 81.55% | 24.63% | 56.05% | 58.75% | 36.23% |
| 20-Day Relative Strength | 61.45% | 42.55% | 51.33% | 49.63% | 68.76% |
| Weighted Alpha | -2.39 | +13.63 | +25.29 | -66.29 | +29.10 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 11/26/24 | +0.45% since 11/26/24 | +3.03% since 11/26/24 | +6.86% since 11/26/24 | +0.47% since 09/20/23 |
| Low | 47.75 on 11/27/24 | 82.03 on 12/03/24 | 187.13 on 12/03/24 | 15.22 on 11/27/24 | 42.72 on 09/22/23 |
| High | 49.75 on 12/04/24 | 83.90 on 11/27/24 | 199.00 on 11/27/24 | 16.53 on 12/02/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +12.87% since 11/04/24 | -4.72% since 11/04/24 | +1.12% since 11/04/24 | -4.41% since 11/04/24 | +1.15% since 08/25/23 |
| Low | 42.76 on 11/05/24 | 80.56 on 11/22/24 | 170.23 on 11/15/24 | 12.95 on 11/19/24 | 42.48 on 08/28/23 |
| High | 49.83 on 11/06/24 | 90.00 on 11/06/24 | 214.17 on 11/06/24 | 18.21 on 11/06/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | +9.81% since 09/04/24 | -5.33% since 09/04/24 | -1.09% since 09/04/24 | -29.86% since 09/04/24 | +2.63% since 06/27/23 |
| Low | 38.27 on 10/08/24 | 80.56 on 11/22/24 | 170.23 on 11/15/24 | 12.95 on 11/19/24 | 41.91 on 07/03/23 |
| High | 49.83 on 11/06/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 24.38 on 09/19/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | +2.32% since 06/04/24 | +6.92% since 06/04/24 | +31.29% since 06/04/24 | -25.43% since 06/04/24 | +23.01% since 03/27/23 |
| Low | 38.27 on 10/08/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 12.95 on 11/19/24 | 34.12 on 04/05/23 |
| High | 49.83 on 11/06/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 24.76 on 09/03/24 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,739,551 | 37,724,004 | 5,750,665 | 1,915,074 | 4,457,843 |
| Shares Outstanding, K | 55,875 | 456,873 | 29,967 | 121,054 | 103,719 |
| Annual Sales | 1,707,200,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 5,393,080,000 |
| Annual Net Income | -33,260,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | 266,500,000 |
| Last Quarter Sales | 505,220,000 | 4,863,000,000 | 203,190,000 | 151,650,000 | 1,366,080,000 |
| Last Quarter Net Income | -31,520,000 | 470,000,000 | 18,500,000 | -35,750,000 | 790,000 |
| 60-Month Beta | 1.94 | 1.07 | 1.31 | 1.84 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/24 | 1.14 on 10/30/24 | 0.60 on 11/04/24 | -0.30 on 10/29/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/04/24 | 10/29/24 | 11/02/23 |
| Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 19.69 | 176.19 | 0.00 | 14.87 |