Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | TRI | COTV | XPER | GDS |
| Company | Enernoc Inc | Thomson Reuters Corp | Cotiviti Holdings | Xperi Inc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.65 | 153.56 | 44.76 | 9.54 | 7.06 |
| High | 7.68 | 155.22 | 44.76 | 10.05 | 7.27 |
| Low | 7.65 | 152.08 | 44.74 | 9.51 | 6.98 |
| Last | 7.65 | 152.63 | 44.74 | 9.98 | 7.26 |
| Change | unch | -0.96 | +0.02 | +0.42 | +0.49 |
| % Change | unch | -0.63% | +0.04% | +4.39% | +7.24% |
| Volume | 172,500 | 229,100 | 640,000 | 290,100 | 1,755,000 |
| 20-Day Average Volume | 258,285 | 317,310 | 376,775 | 336,780 | 1,630,285 |
| Previous Close | 7.65 | 153.59 | 44.72 | 9.56 | 6.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 153.14 | 44.66 | 10.53 | 6.74 |
| 20-Day Raw Stochastic | 33.33% | 38.26% | 92.00% | 19.21% | 69.12% |
| 20-Day Relative Strength | 67.44% | 47.38% | 76.08% | 42.85% | 53.34% |
| Weighted Alpha | +25.50 | +18.36 | +36.20 | -3.32 | -45.98 |
| Today's Opinion | N/A | 40% Buy | N/A | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 56% Buy | N/A | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | N/A | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | -0.14% since 04/17/24 | +0.13% since 08/17/18 | +4.18% since 04/17/24 | +16.16% since 04/17/24 |
| Low | 7.65 on 08/07/17 | 149.50 on 04/19/24 | 44.67 on 08/21/18 | 9.47 on 04/19/24 | 6.11 on 04/18/24 |
| High | 7.68 on 08/07/17 | 155.22 on 04/24/24 | 44.76 on 08/24/18 | 10.05 on 04/24/24 | 7.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | -2.39% since 03/22/24 | +0.45% since 07/24/18 | -8.94% since 03/22/24 | -14.89% since 03/22/24 |
| Low | 7.60 on 07/28/17 | 149.50 on 04/19/24 | 44.48 on 07/27/18 | 9.47 on 04/19/24 | 5.85 on 03/27/24 |
| High | 7.75 on 07/17/17 | 157.68 on 03/28/24 | 44.76 on 08/24/18 | 12.13 on 03/28/24 | 8.99 on 03/25/24 |
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | +2.00% since 01/24/24 | +34.76% since 05/24/18 | -12.61% since 01/24/24 | +17.95% since 01/24/24 |
| Low | 5.25 on 05/16/17 | 148.16 on 01/31/24 | 33.07 on 05/29/18 | 9.47 on 04/19/24 | 5.01 on 02/05/24 |
| High | 7.78 on 07/05/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 12.29 on 02/29/24 | 8.99 on 03/25/24 |
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | +24.14% since 10/24/23 | +32.80% since 02/23/18 | +16.18% since 10/24/23 | -30.59% since 10/24/23 |
| Low | 4.80 on 03/14/17 | 117.46 on 10/27/23 | 31.00 on 05/02/18 | 7.91 on 10/30/23 | 5.01 on 02/05/24 |
| High | 7.78 on 07/05/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 12.29 on 02/29/24 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 69,332,976 | 4,195,718 | 430,487 | 1,290,051 |
| Shares Outstanding, K | 31,370 | 451,416 | 93,780 | 45,030 | 190,554 |
| Annual Sales | 403,960,000 | 6,794,000,000 | 678,660,000 | 521,330,000 | 1,402,340,000 |
| Annual Net Income | -50,410,000 | 2,695,000,000 | 138,200,000 | -136,610,000 | -604,240,000 |
| Last Quarter Sales | 48,110,000 | 1,815,000,000 | 177,450,000 | 137,230,000 | 360,070,000 |
| Last Quarter Net Income | -32,010,000 | 678,000,000 | 16,580,000 | -24,790,000 | -445,920,000 |
| 60-Month Beta | 0.26 | 0.65 | 0.52 | 1.76 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | 0.98 on 02/08/24 | 0.46 on 07/26/18 | 0.11 on 02/28/24 | -0.62 on 03/26/24 |
| Latest Earnings Date | 08/08/17 | 05/02/24 | 08/07/18 | 05/08/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 08/26/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 29.81 | 0.00 | 0.00 |