Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENOC | TRI | COTV | CCN | PMTS |
Company | Enernoc Inc | Thomson Reuters Corp | Cotiviti Holdings | Cardconnect Corp | CPI Card Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.65 | 156.17 | 44.76 | 15.05 | 17.39 |
High | 7.68 | 157.68 | 44.76 | 15.05 | 18.25 |
Low | 7.65 | 154.97 | 44.74 | 15.00 | 16.86 |
Last | 7.65 | 155.83 | 44.74 | 15.05 | 17.86 |
Change | unch | -0.12 | +0.02 | unch | +1.02 |
% Change | unch | -0.08% | +0.04% | unch | +6.06% |
Volume | 172,500 | 458,221 | 640,000 | 80,100 | 30,000 |
20-Day Average Volume | 258,285 | 313,250 | 376,775 | 473,290 | 32,240 |
Previous Close | 7.65 | 155.95 | 44.72 | 15.05 | 16.84 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 7.67 | 157.01 | 44.66 | 15.10 | 17.26 |
20-Day Raw Stochastic | 33.33% | 22.05% | 92.00% | 33.33% | 57.20% |
20-Day Relative Strength | 67.44% | 51.86% | 76.08% | 60.11% | 50.50% |
Weighted Alpha | +25.50 | +23.80 | +36.20 | +48.20 | -43.17 |
Today's Opinion | N/A | 80% Buy | N/A | N/A | 40% Sell |
Previous Opinion | N/A | 80% Buy | N/A | N/A | 72% Sell |
Last Month's Opinion | N/A | 100% Buy | N/A | N/A | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/31/17 | -0.31% since 03/21/24 | +0.13% since 08/17/18 | -0.33% since 06/28/17 | +4.51% since 03/21/24 |
Low | 7.65 on 08/07/17 | 154.69 on 03/25/24 | 44.67 on 08/21/18 | 15.00 on 07/05/17 | 15.21 on 03/25/24 |
High | 7.68 on 08/07/17 | 157.68 on 03/28/24 | 44.76 on 08/24/18 | 15.10 on 06/29/17 | 18.25 on 03/28/24 |
1-Month | |||||
%Chg | -1.29% since 07/07/17 | -0.62% since 02/28/24 | +0.45% since 07/24/18 | -0.99% since 06/05/17 | -7.70% since 02/28/24 |
Low | 7.60 on 07/28/17 | 154.69 on 03/25/24 | 44.48 on 07/27/18 | 14.95 on 06/19/17 | 15.00 on 03/08/24 |
High | 7.75 on 07/17/17 | 159.86 on 03/01/24 | 44.76 on 08/24/18 | 15.25 on 06/28/17 | 20.00 on 03/04/24 |
3-Month | |||||
%Chg | +41.67% since 05/05/17 | +7.10% since 12/28/23 | +34.76% since 05/24/18 | +9.85% since 04/05/17 | -10.52% since 12/28/23 |
Low | 5.25 on 05/16/17 | 142.80 on 01/11/24 | 33.07 on 05/29/18 | 13.50 on 05/09/17 | 15.00 on 03/08/24 |
High | 7.78 on 07/05/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 15.25 on 06/28/17 | 20.90 on 02/15/24 |
6-Month | |||||
%Chg | +33.04% since 02/07/17 | +26.05% since 09/28/23 | +32.80% since 02/23/18 | +17.12% since 01/05/17 | -1.60% since 09/28/23 |
Low | 4.80 on 03/14/17 | 117.46 on 10/27/23 | 31.00 on 05/02/18 | 12.30 on 03/10/17 | 12.65 on 11/09/23 |
High | 7.78 on 07/05/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 15.25 on 06/28/17 | 20.90 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 239,981 | 70,398,320 | 4,195,718 | 473,624 | 191,993 |
Shares Outstanding, K | 31,370 | 451,416 | 93,780 | 31,470 | 11,401 |
Annual Sales | 403,960,000 | 6,794,000,000 | 678,660,000 | 589,320,000 | 444,550,000 |
Annual Net Income | -50,410,000 | 2,695,000,000 | 138,200,000 | -16,140,000 | 23,990,000 |
Last Quarter Sales | 48,110,000 | 1,815,000,000 | 177,450,000 | 156,650,000 | 102,870,000 |
Last Quarter Net Income | -32,010,000 | 678,000,000 | 16,580,000 | -1,570,000 | 2,730,000 |
60-Month Beta | 0.26 | 0.66 | 0.52 | N/A | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 05/09/17 | 0.98 on 02/08/24 | 0.46 on 07/26/18 | 0.09 on 03/10/17 | 0.23 on 03/07/24 |
Latest Earnings Date | 08/08/17 | 05/07/24 | 08/07/18 | 08/09/17 | 05/14/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.045 on 06/14/17 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/14/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 29.81 | 0.00 | 7.99 |