Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enernoc Inc (ENOC)

Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 7.65 156.17 44.76 15.05 17.39
High 7.68 157.68 44.76 15.05 18.25
Low 7.65 154.97 44.74 15.00 16.86
Last 7.65 155.83 44.74 15.05 17.86
Change unch -0.12 +0.02 unch +1.02
% Change unch -0.08% +0.04% unch +6.06%
Volume 172,500 458,221 640,000 80,100 30,000
20-Day Average Volume 258,285 313,250 376,775 473,290 32,240
Previous Close 7.65 155.95 44.72 15.05 16.84
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes No No No
Technicals  
20-Day Moving Average 7.67 157.01 44.66 15.10 17.26
20-Day Raw Stochastic 33.33% 22.05% 92.00% 33.33% 57.20%
20-Day Relative Strength 67.44% 51.86% 76.08% 60.11% 50.50%
Weighted Alpha +25.50 +23.80 +36.20 +48.20 -43.17
Today's Opinion N/A 80% Buy N/A N/A 40% Sell
Previous Opinion N/A 80% Buy N/A N/A 72% Sell
Last Month's Opinion N/A 100% Buy N/A N/A 32% Buy
Performance  
5-Days  
%Chg unch since 07/31/17 -0.31% since 03/21/24 +0.13% since 08/17/18 -0.33% since 06/28/17 +4.51% since 03/21/24
Low 7.65 on 08/07/17 154.69 on 03/25/24 44.67 on 08/21/18 15.00 on 07/05/17 15.21 on 03/25/24
High 7.68 on 08/07/17 157.68 on 03/28/24 44.76 on 08/24/18 15.10 on 06/29/17 18.25 on 03/28/24
1-Month  
%Chg -1.29% since 07/07/17 -0.62% since 02/28/24 +0.45% since 07/24/18 -0.99% since 06/05/17 -7.70% since 02/28/24
Low 7.60 on 07/28/17 154.69 on 03/25/24 44.48 on 07/27/18 14.95 on 06/19/17 15.00 on 03/08/24
High 7.75 on 07/17/17 159.86 on 03/01/24 44.76 on 08/24/18 15.25 on 06/28/17 20.00 on 03/04/24
3-Month  
%Chg +41.67% since 05/05/17 +7.10% since 12/28/23 +34.76% since 05/24/18 +9.85% since 04/05/17 -10.52% since 12/28/23
Low 5.25 on 05/16/17 142.80 on 01/11/24 33.07 on 05/29/18 13.50 on 05/09/17 15.00 on 03/08/24
High 7.78 on 07/05/17 161.57 on 02/16/24 44.76 on 08/24/18 15.25 on 06/28/17 20.90 on 02/15/24
6-Month  
%Chg +33.04% since 02/07/17 +26.05% since 09/28/23 +32.80% since 02/23/18 +17.12% since 01/05/17 -1.60% since 09/28/23
Low 4.80 on 03/14/17 117.46 on 10/27/23 31.00 on 05/02/18 12.30 on 03/10/17 12.65 on 11/09/23
High 7.78 on 07/05/17 161.57 on 02/16/24 44.76 on 08/24/18 15.25 on 06/28/17 20.90 on 02/15/24
Key Statistics  
Market Capitalization, $K 239,981 70,398,320 4,195,718 473,624 191,993
Shares Outstanding, K 31,370 451,416 93,780 31,470 11,401
Annual Sales 403,960,000 6,794,000,000 678,660,000 589,320,000 444,550,000
Annual Net Income -50,410,000 2,695,000,000 138,200,000 -16,140,000 23,990,000
Last Quarter Sales 48,110,000 1,815,000,000 177,450,000 156,650,000 102,870,000
Last Quarter Net Income -32,010,000 678,000,000 16,580,000 -1,570,000 2,730,000
60-Month Beta 0.26 0.66 0.52 N/A 0.95
Per-Share Information  
Most Recent Earnings -1.08 on 05/09/17 0.98 on 02/08/24 0.46 on 07/26/18 0.09 on 03/10/17 0.23 on 03/07/24
Latest Earnings Date 08/08/17 05/07/24 08/07/18 08/09/17 05/14/24
Most Recent Dividend N/A 1.082 on 02/20/24 N/A N/A 0.045 on 06/14/17
Next Ex-Dividends Date N/A 02/20/24 N/A N/A 06/14/17
Ratios  
Price/Earnings ttm 0.00 44.43 29.81 0.00 7.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar