Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | TRI | APTV | IQV | MAXR |
| Company | Enernoc Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.65 | 150.79 | 68.92 | 227.54 | 52.98 |
| High | 7.68 | 151.63 | 69.99 | 229.85 | 52.99 |
| Low | 7.65 | 150.02 | 68.92 | 226.26 | 52.98 |
| Last | 7.65 | 150.22 | 69.50 | 226.31 | 52.99 |
| Change | unch | -0.57 | +0.18 | -0.86 | +0.01 |
| % Change | unch | -0.38% | +0.26% | -0.38% | +0.02% |
| Volume | 172,500 | 225,236 | 838,021 | 259,728 | 3,111,700 |
| 20-Day Average Volume | 258,285 | 305,130 | 2,117,203 | 700,546 | 1,246,015 |
| Previous Close | 7.65 | 150.79 | 69.32 | 227.17 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 153.56 | 75.46 | 240.59 | 52.15 |
| 20-Day Raw Stochastic | 33.33% | 8.22% | 5.89% | 12.67% | 100.00% |
| 20-Day Relative Strength | 67.44% | 41.49% | 35.80% | 36.22% | 73.25% |
| Weighted Alpha | +25.50 | +15.70 | -36.47 | +11.03 | +2.20 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | -1.14% since 04/12/24 | -6.26% since 04/12/24 | -3.18% since 04/12/24 | +0.55% since 04/25/23 |
| Low | 7.65 on 08/07/17 | 150.02 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 52.63 on 04/26/23 |
| High | 7.68 on 08/07/17 | 154.85 on 04/15/24 | 74.89 on 04/15/24 | 236.93 on 04/15/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | -4.18% since 03/19/24 | -10.75% since 03/19/24 | -10.77% since 03/19/24 | +3.78% since 03/31/23 |
| Low | 7.60 on 07/28/17 | 150.02 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 50.93 on 04/03/23 |
| High | 7.75 on 07/17/17 | 157.86 on 03/21/24 | 80.81 on 04/01/24 | 256.29 on 03/21/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | -0.34% since 01/19/24 | -11.97% since 01/19/24 | +5.29% since 01/19/24 | +2.40% since 02/02/23 |
| Low | 5.25 on 05/16/17 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 |
| High | 7.78 on 07/05/17 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | +22.91% since 10/19/23 | -22.94% since 10/19/23 | +21.43% since 10/19/23 | +153.06% since 11/02/22 |
| Low | 4.80 on 03/14/17 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 20.01 on 11/04/22 |
| High | 7.78 on 07/05/17 | 161.57 on 02/16/24 | 92.99 on 10/20/23 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 68,069,016 | 18,902,108 | 41,231,356 | 4,003,395 |
| Shares Outstanding, K | 31,370 | 451,416 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 403,960,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | -50,410,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 48,110,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | -32,010,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | 0.26 | 0.65 | 1.90 | 1.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 08/08/17 | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 14.27 | 24.46 | 0.00 |