Enlivex Therapeutics Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | ZTS | TAK | ONC | UTHR |
| Company | Enlivex Therapeutics Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0200 | 121.08 | 14.12 | 375.99 | 457.21 |
| High | 1.0300 | 122.52 | 14.32 | 381.50 | 469.58 |
| Low | 0.9800 | 120.76 | 14.12 | 365.52 | 456.00 |
| Last | 0.9729 | 121.09 | 14.22 | 368.52 | 466.43 |
| Change | -0.0471 | -0.16 | +0.13 | -8.95 | +4.89 |
| % Change | -4.62% | -0.13% | +0.92% | -2.37% | +1.06% |
| Volume | 57,062 | 2,168,903 | 3,049,037 | 351,996 | 238,873 |
| 20-Day Average Volume | 126,574 | 4,158,122 | 2,948,482 | 251,832 | 566,817 |
| Previous Close | 1.0200 | 121.25 | 14.09 | 377.47 | 461.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0430 | 135.57 | 13.85 | 323.16 | 440.60 |
| 20-Day Raw Stochastic | 2.78% | 13.08% | 94.36% | 81.49% | 79.91% |
| 20-Day Relative Strength | 40.80 | 25.16 | 53.08 | 63.28 | 64.14 |
| Weighted Alpha | +7.56 | -35.32 | +2.37 | +99.07 | +30.85 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 11/06/25 | +1.47% since 11/06/25 | +4.44% since 11/06/25 | +10.46% since 11/06/25 | +2.50% since 11/06/25 |
| Low | 0.9810 on 11/07/25 | 117.26 on 11/07/25 | 13.56 on 11/10/25 | 312.87 on 11/07/25 | 444.04 on 11/07/25 |
| High | 1.0500 on 11/12/25 | 122.96 on 11/12/25 | 14.32 on 11/13/25 | 381.00 on 11/13/25 | 469.58 on 11/13/25 |
| 1-Month | |||||
| %Chg | -10.45% since 10/13/25 | -14.72% since 10/13/25 | +3.83% since 10/13/25 | +12.26% since 10/13/25 | +5.75% since 10/13/25 |
| Low | 0.9800 on 11/06/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 409.07 on 10/28/25 |
| High | 1.1600 on 10/29/25 | 148.30 on 10/22/25 | 14.32 on 11/13/25 | 381.00 on 11/13/25 | 479.50 on 10/29/25 |
| 3-Month | |||||
| %Chg | -36.86% since 08/13/25 | -20.41% since 08/13/25 | -3.55% since 08/13/25 | +19.38% since 08/13/25 | +50.25% since 08/13/25 |
| Low | 0.9800 on 11/06/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 2.1000 on 08/15/25 | 160.48 on 08/20/25 | 15.69 on 09/08/25 | 381.00 on 11/13/25 | 479.50 on 10/29/25 |
| 6-Month | |||||
| %Chg | -1.50% since 05/13/25 | -24.37% since 05/13/25 | +3.83% since 05/13/25 | +63.36% since 05/13/25 | +51.05% since 05/13/25 |
| Low | 0.9000 on 06/13/25 | 117.26 on 11/07/25 | 12.99 on 10/30/25 | 218.31 on 05/14/25 | 272.12 on 07/31/25 |
| High | 2.1000 on 08/15/25 | 172.23 on 06/03/25 | 15.69 on 09/08/25 | 381.00 on 11/13/25 | 479.50 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,779 | 53,434,024 | 44,833,984 | 41,394,492 | 19,872,524 |
| Shares Outstanding, K | 24,293 | 440,693 | 3,181,972 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -15,010,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,870,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.20 | 0.90 | 0.16 | 0.31 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/29/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 12/05/25 | 11/04/25 | 10/30/25 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 03/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 9.10 | 199.80 | 17.40 |