Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Enlivex Therapeutics Ltd (ENLV)

Enlivex Therapeutics Ltd (ENLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 5.51 156.00 18.49 19.01 120.00
High 5.66 158.37 18.58 19.04 120.87
Low 5.49 155.78 18.41 18.61 118.02
Last 5.57 157.72 18.43 18.65 118.93
Change +0.11 +2.08 +0.06 -0.33 -1.23
% Change +2.01% +1.34% +0.33% -1.74% -1.02%
Volume 20,600 1,599,300 560,200 1,343,000 849,000
20-Day Average Volume 69,605 1,472,810 1,023,615 971,120 776,970
Previous Close 5.46 155.64 18.37 18.98 120.16
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.48 145.88 17.72 19.19 126.97
20-Day Raw Stochastic 64.81% 97.18% 89.70% 15.03% 6.52%
20-Day Relative Strength 50.82% 74.18% 55.66% 44.76% 44.63%
Weighted Alpha -28.37 +33.38 +4.24 -17.81 +24.87
Today's Opinion 24% Sell 100% Buy 40% Buy 96% Sell 56% Buy
Previous Opinion 56% Sell 100% Buy 24% Buy 96% Sell 56% Buy
Last Month's Opinion 64% Sell 88% Buy 16% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg -1.94% since 07/29/20 +6.86% since 07/29/20 +0.82% since 07/29/20 -3.32% since 07/29/20 -1.58% since 07/29/20
Low 5.30 on 08/04/20 146.01 on 07/30/20 17.84 on 07/30/20 18.59 on 07/30/20 118.02 on 08/05/20
High 5.78 on 07/30/20 158.37 on 08/05/20 18.58 on 08/03/20 19.36 on 07/31/20 126.71 on 08/04/20
1-Month  
%Chg +5.29% since 07/02/20 +14.57% since 07/02/20 +3.60% since 07/02/20 -0.27% since 07/02/20 -5.14% since 07/02/20
Low 4.87 on 07/14/20 135.34 on 07/09/20 17.08 on 07/13/20 18.31 on 07/24/20 117.72 on 07/29/20
High 5.95 on 07/20/20 158.37 on 08/05/20 18.58 on 08/03/20 20.60 on 07/20/20 136.26 on 07/09/20
3-Month  
%Chg +5.49% since 05/05/20 +20.12% since 05/05/20 +3.08% since 05/05/20 -6.98% since 05/05/20 +16.85% since 05/05/20
Low 4.80 on 05/15/20 121.50 on 05/14/20 17.08 on 07/13/20 17.72 on 05/13/20 102.00 on 05/06/20
High 6.78 on 06/23/20 158.37 on 08/05/20 20.00 on 06/23/20 20.98 on 05/21/20 136.26 on 07/09/20
6-Month  
%Chg -19.04% since 02/05/20 +14.38% since 02/05/20 -7.71% since 02/05/20 -20.50% since 02/05/20 +16.06% since 02/05/20
Low 3.59 on 03/18/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 72.14 on 03/18/20
High 16.94 on 02/24/20 158.37 on 08/05/20 20.42 on 02/07/20 25.73 on 02/21/20 136.26 on 07/09/20
Key Statistics  
Market Capitalization, $K 73,317 73,919,816 57,915,984 13,049,698 11,158,658
Shares Outstanding, K 13,428 474,941 3,152,748 687,550 92,865
Annual Sales 0 6,260,000,000 30,278,930,000 5,710,530,000 788,090,000
Annual Net Income -9,380,000 1,500,000,000 407,020,000 700,160,000 37,010,000
Last Quarter Sales N/A 1,534,000,000 7,455,600,000 1,523,670,000 237,100,000
Last Quarter Net Income N/A 423,000,000 767,260,000 35,080,000 37,400,000
60-Month Beta 1.92 0.80 0.98 0.81 1.30
Per-Share Information  
Most Recent Earnings N/A 0.95 on 05/06/20 N/A 0.20 on 10/29/19 1.42 on 08/03/20
Latest Earnings Date 08/07/20 08/06/20 07/31/20 07/29/20 08/03/20
Most Recent Dividend N/A 0.200 on 07/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 03/30/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 41.65 10.18 16.03 44.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar