Enlivex Therapeutics Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLV | ZTS | TAK | CTLT | UTHR |
| Company | Enlivex Therapeutics Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3300 | 149.25 | 13.32 | 56.04 | 233.61 |
| High | 1.5300 | 151.74 | 13.33 | 56.07 | 241.00 |
| Low | 1.3300 | 148.75 | 13.21 | 55.79 | 233.27 |
| Last | 1.5000 | 150.88 | 13.23 | 55.95 | 237.00 |
| Change | +0.1800 | +1.32 | -0.15 | -0.08 | +2.53 |
| % Change | +13.64% | +0.88% | -1.12% | -0.14% | +1.08% |
| Volume | 121,620 | 3,574,950 | 924,523 | 1,922,754 | 574,037 |
| 20-Day Average Volume | 364,176 | 4,100,006 | 1,763,521 | 1,616,878 | 536,702 |
| Previous Close | 1.3200 | 149.56 | 13.38 | 56.03 | 234.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7185 | 158.66 | 13.48 | 56.36 | 234.63 |
| 20-Day Raw Stochastic | 10.17% | 23.08% | 9.52% | 29.78% | 54.96% |
| 20-Day Relative Strength | 34.34% | 34.40% | 36.46% | 50.28% | 53.11% |
| Weighted Alpha | -47.69 | -20.05 | -20.66 | +36.62 | +5.07 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/17/24 | -0.70% since 04/17/24 | +0.61% since 04/17/24 | -0.02% since 04/17/24 | +0.72% since 04/17/24 |
| Low | 1.2301 on 04/19/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
| High | 1.5300 on 04/24/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 241.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -59.24% since 03/22/24 | -10.67% since 03/22/24 | -8.19% since 03/22/24 | +0.29% since 03/22/24 | -0.38% since 03/22/24 |
| Low | 1.1500 on 04/15/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
| High | 4.5900 on 04/03/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | -50.00% since 01/24/24 | -18.91% since 01/24/24 | -9.88% since 01/24/24 | +12.67% since 01/24/24 | +8.31% since 01/24/24 |
| Low | 1.1500 on 04/15/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 208.62 on 02/08/24 |
| High | 4.5900 on 04/03/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +11.11% since 10/24/23 | -9.72% since 10/24/23 | -9.26% since 10/24/23 | +31.71% since 10/24/23 | +4.30% since 10/24/23 |
| Low | 1.1500 on 04/15/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 4.5900 on 04/03/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,507 | 68,402,608 | 42,345,264 | 10,139,972 | 11,033,921 |
| Shares Outstanding, K | 18,566 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -29,070,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -9,100,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 1.02 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 03/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 03/29/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 11.80 |