Enlivex Therapeutics Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENLV | ZTS | TAK | CTLT | GRFS |
Company | Enlivex Therapeutics Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.75 | 168.73 | 13.94 | 56.48 | 6.58 |
High | 3.98 | 171.14 | 13.96 | 56.76 | 6.70 |
Low | 3.70 | 167.41 | 13.82 | 56.38 | 6.50 |
Last | 3.79 | 169.21 | 13.89 | 56.45 | 6.68 |
Change | -0.07 | +0.70 | -0.30 | -0.03 | +0.03 |
% Change | -1.81% | +0.42% | -2.11% | -0.05% | +0.45% |
Volume | 126,600 | 3,395,700 | 1,484,700 | 1,841,400 | 1,026,100 |
20-Day Average Volume | 102,375 | 4,011,010 | 1,581,060 | 2,141,105 | 3,112,680 |
Previous Close | 3.86 | 168.51 | 14.19 | 56.48 | 6.65 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.81 | 176.08 | 14.44 | 56.42 | 6.34 |
20-Day Raw Stochastic | 53.23% | 15.88% | 6.67% | 34.69% | 72.06% |
20-Day Relative Strength | 54.80% | 36.41% | 40.17% | 56.94% | 45.61% |
Weighted Alpha | -40.00 | -3.40 | -15.80 | +26.70 | +4.10 |
Today's Opinion | 88% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 16% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.57% since 03/21/24 | +0.53% since 03/21/24 | -3.27% since 03/21/24 | +1.07% since 03/21/24 | -1.47% since 03/21/24 |
Low | 3.59 on 03/22/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 55.77 on 03/22/24 | 5.95 on 03/22/24 |
High | 4.18 on 03/26/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 56.76 on 03/28/24 | 6.70 on 03/28/24 |
1-Month | |||||
%Chg | +29.79% since 02/28/24 | -15.37% since 02/28/24 | -5.19% since 02/28/24 | -2.57% since 02/28/24 | -28.48% since 02/28/24 |
Low | 2.98 on 02/29/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 55.77 on 03/22/24 | 5.30 on 03/06/24 |
High | 4.37 on 03/13/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 58.20 on 02/29/24 | 8.79 on 02/29/24 |
3-Month | |||||
%Chg | +46.90% since 12/28/23 | -14.18% since 12/28/23 | -2.32% since 12/28/23 | +23.96% since 12/28/23 | -36.50% since 12/28/23 |
Low | 2.50 on 01/29/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 42.11 on 01/04/24 | 5.30 on 03/06/24 |
High | 4.37 on 03/13/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
6-Month | |||||
%Chg | +152.67% since 09/28/23 | -2.76% since 09/28/23 | -10.90% since 09/28/23 | +23.50% since 09/28/23 | -27.71% since 09/28/23 |
Low | 1.20 on 12/13/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 4.37 on 03/13/24 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 70,365 | 77,475,680 | 43,959,076 | 10,202,661 | 4,592,901 |
Shares Outstanding, K | 18,566 | 457,867 | 3,164,800 | 180,738 | 687,560 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -31,060,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -5,960,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 1.01 | 0.87 | 0.54 | 1.20 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 11/09/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 03/29/24 | 05/02/24 | 05/09/24 | 02/09/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.67 | 7.28 | 0.00 | 0.00 |