Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enlivex Therapeutics Ltd (ENLV)

Enlivex Therapeutics Ltd (ENLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 3.75 168.73 13.94 56.48 6.58
High 3.98 171.14 13.96 56.76 6.70
Low 3.70 167.41 13.82 56.38 6.50
Last 3.79 169.21 13.89 56.45 6.68
Change -0.07 +0.70 -0.30 -0.03 +0.03
% Change -1.81% +0.42% -2.11% -0.05% +0.45%
Volume 126,600 3,395,700 1,484,700 1,841,400 1,026,100
20-Day Average Volume 102,375 4,011,010 1,581,060 2,141,105 3,112,680
Previous Close 3.86 168.51 14.19 56.48 6.65
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.81 176.08 14.44 56.42 6.34
20-Day Raw Stochastic 53.23% 15.88% 6.67% 34.69% 72.06%
20-Day Relative Strength 54.80% 36.41% 40.17% 56.94% 45.61%
Weighted Alpha -40.00 -3.40 -15.80 +26.70 +4.10
Today's Opinion 88% Buy 40% Sell 72% Sell 96% Buy 88% Sell
Previous Opinion 100% Buy 40% Sell 72% Sell 96% Buy 88% Sell
Last Month's Opinion 64% Buy 88% Buy 16% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg +5.57% since 03/21/24 +0.53% since 03/21/24 -3.27% since 03/21/24 +1.07% since 03/21/24 -1.47% since 03/21/24
Low 3.59 on 03/22/24 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 5.95 on 03/22/24
High 4.18 on 03/26/24 171.36 on 03/22/24 14.46 on 03/22/24 56.76 on 03/28/24 6.70 on 03/28/24
1-Month  
%Chg +29.79% since 02/28/24 -15.37% since 02/28/24 -5.19% since 02/28/24 -2.57% since 02/28/24 -28.48% since 02/28/24
Low 2.98 on 02/29/24 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 5.30 on 03/06/24
High 4.37 on 03/13/24 200.53 on 02/29/24 14.87 on 03/07/24 58.20 on 02/29/24 8.79 on 02/29/24
3-Month  
%Chg +46.90% since 12/28/23 -14.18% since 12/28/23 -2.32% since 12/28/23 +23.96% since 12/28/23 -36.50% since 12/28/23
Low 2.50 on 01/29/24 164.11 on 03/26/24 13.82 on 03/28/24 42.11 on 01/04/24 5.30 on 03/06/24
High 4.37 on 03/13/24 200.53 on 02/29/24 15.07 on 01/12/24 60.20 on 02/05/24 12.15 on 12/29/23
6-Month  
%Chg +152.67% since 09/28/23 -2.76% since 09/28/23 -10.90% since 09/28/23 +23.50% since 09/28/23 -27.71% since 09/28/23
Low 1.20 on 12/13/23 151.03 on 11/01/23 13.19 on 10/26/23 31.80 on 11/01/23 5.30 on 03/06/24
High 4.37 on 03/13/24 201.92 on 12/14/23 15.57 on 09/29/23 60.20 on 02/05/24 12.15 on 12/29/23
Key Statistics  
Market Capitalization, $K 70,365 77,475,680 43,959,076 10,202,661 4,592,901
Shares Outstanding, K 18,566 457,867 3,164,800 180,738 687,560
Annual Sales 0 8,544,000,000 29,803,340,000 4,263,000,000 7,134,500,000
Annual Net Income -31,060,000 2,344,000,000 2,345,930,000 -256,000,000 131,340,000
Last Quarter Sales 0 2,213,000,000 7,556,070,000 1,024,000,000 2,025,030,000
Last Quarter Net Income -5,960,000 525,000,000 718,900,000 -206,000,000 125,920,000
60-Month Beta 1.01 0.87 0.54 1.20 0.57
Per-Share Information  
Most Recent Earnings -0.32 on 11/09/23 1.24 on 02/13/24 0.51 on 02/01/24 -0.24 on 02/09/24 0.09 on 07/27/23
Latest Earnings Date 03/29/24 05/02/24 05/09/24 02/09/24 03/05/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 31.67 7.28 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar