Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Enlivex Therapeutics Ltd (ENLV)

Enlivex Therapeutics Ltd (ENLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 7.41 202.29 16.84 114.00 14.93
High 7.70 203.91 17.20 117.05 15.35
Low 7.29 201.59 16.79 114.00 14.93
Last 7.70 203.27 17.13 116.51 15.30
Change +0.27 +1.40 +0.36 +2.51 +0.36
% Change +3.63% +0.69% +2.15% +2.20% +2.41%
Volume 28,500 1,363,700 2,460,300 579,600 876,400
20-Day Average Volume 54,340 1,828,205 1,566,570 633,170 701,335
Previous Close 7.43 201.87 16.77 114.00 14.94
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.93 197.96 16.84 112.64 16.05
20-Day Raw Stochastic 27.78% 96.35% 82.12% 94.16% 13.62%
20-Day Relative Strength 40.52% 68.41% 54.02% 60.84% 33.76%
Weighted Alpha -50.99 +39.78 -5.60 +32.30 -21.45
Today's Opinion 100% Sell 100% Buy 56% Sell 88% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 96% Sell 88% Buy 100% Sell
Last Month's Opinion 88% Sell 100% Buy 96% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg -0.65% since 07/21/21 +2.64% since 07/21/21 +1.66% since 07/21/21 +2.62% since 07/21/21 unch since 07/21/21
Low 7.27 on 07/27/21 198.35 on 07/22/21 16.68 on 07/26/21 110.97 on 07/27/21 14.92 on 07/27/21
High 7.76 on 07/22/21 203.94 on 07/23/21 17.20 on 07/28/21 117.05 on 07/28/21 15.44 on 07/23/21
1-Month  
%Chg -15.66% since 06/28/21 +8.65% since 06/28/21 +1.42% since 06/28/21 +6.30% since 06/28/21 -14.09% since 06/28/21
Low 7.20 on 07/20/21 185.58 on 06/30/21 16.36 on 07/08/21 107.81 on 06/30/21 14.92 on 07/27/21
High 9.17 on 06/29/21 203.94 on 07/23/21 17.30 on 07/14/21 117.05 on 07/28/21 17.89 on 06/29/21
3-Month  
%Chg -27.36% since 04/28/21 +18.37% since 04/28/21 +2.09% since 04/28/21 +2.91% since 04/28/21 -14.53% since 04/28/21
Low 7.20 on 07/20/21 165.22 on 05/06/21 16.35 on 05/11/21 98.73 on 05/19/21 14.92 on 07/27/21
High 12.50 on 04/29/21 203.94 on 07/23/21 17.56 on 05/21/21 117.05 on 07/28/21 19.07 on 06/11/21
6-Month  
%Chg -35.02% since 01/28/21 +29.86% since 01/28/21 -4.57% since 01/28/21 +1.41% since 01/28/21 -14.67% since 01/28/21
Low 7.20 on 07/20/21 141.41 on 03/05/21 16.35 on 05/11/21 97.86 on 03/05/21 14.81 on 03/10/21
High 29.40 on 02/08/21 203.94 on 07/23/21 19.97 on 03/22/21 127.68 on 02/16/21 19.07 on 06/11/21
Key Statistics  
Market Capitalization, $K 121,352 96,505,888 54,057,140 19,846,546 10,381,662
Shares Outstanding, K 15,760 474,767 3,155,700 170,342 678,540
Annual Sales 0 6,675,000,000 30,059,430,000 3,094,300,000 6,099,930,000
Annual Net Income -11,820,000 1,638,000,000 3,534,450,000 173,000,000 706,570,000
Last Quarter Sales 0 1,871,000,000 7,153,410,000 1,053,300,000 1,428,320,000
Last Quarter Net Income -3,200,000 559,000,000 1,842,500,000 217,100,000 156,650,000
60-Month Beta 1.03 0.65 1.06 1.43 0.59
Per-Share Information  
Most Recent Earnings N/A 1.26 on 05/06/21 N/A 0.82 on 05/04/21 N/A
Latest Earnings Date 08/13/21 08/05/21 07/30/21 08/30/21 07/29/21
Most Recent Dividend N/A 0.250 on 07/20/21 0.360 on 09/29/20 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/20/21 03/30/21 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 48.53 8.34 44.88 12.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar