Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | PSX | VLO | MPC | HFC |
| Company | Enlink Midstream Llc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.47 | 153.00 | 160.06 | 195.03 | 35.23 |
| High | 13.53 | 153.00 | 160.06 | 195.03 | 37.26 |
| Low | 13.38 | 153.00 | 160.06 | 195.03 | 35.05 |
| Last | 13.48 | 153.00 | 160.06 | 195.03 | 36.39 |
| Change | +0.05 | -0.31 | -2.43 | +0.01 | +0.71 |
| % Change | +0.37% | -0.20% | -1.49% | +0.01% | +1.99% |
| Volume | 1,329,600 | 2,577 | 558 | 785 | 4,784,700 |
| 20-Day Average Volume | 1,745,060 | 2,202,334 | 2,795,378 | 2,522,224 | 3,775,615 |
| Previous Close | 13.43 | 153.31 | 162.49 | 195.02 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 162.55 | 172.55 | 206.34 | 33.24 |
| 20-Day Raw Stochastic | 41.84% | 1.31% | 0.00% | 4.71% | 70.73% |
| 20-Day Relative Strength | 57.32% | 44.71% | 46.15% | 49.56% | 57.02% |
| Weighted Alpha | +32.04 | +54.67 | +38.17 | +63.75 | +5.00 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/11/24 | -5.84% since 04/12/24 | -7.77% since 04/12/24 | -6.58% since 04/12/24 | +24.03% since 03/07/22 |
| Low | 13.38 on 04/18/24 | 152.72 on 04/18/24 | 160.06 on 04/19/24 | 193.74 on 04/18/24 | 30.41 on 03/08/22 |
| High | 14.00 on 04/12/24 | 165.00 on 04/15/24 | 174.94 on 04/15/24 | 210.80 on 04/15/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | +4.33% since 03/18/24 | -2.54% since 03/19/24 | -4.38% since 03/19/24 | -0.78% since 03/19/24 | -4.74% since 02/14/22 |
| Low | 12.78 on 03/20/24 | 152.72 on 04/18/24 | 160.06 on 04/19/24 | 193.74 on 04/18/24 | 29.14 on 02/25/22 |
| High | 14.18 on 04/04/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +14.04% since 01/18/24 | +18.52% since 01/19/24 | +24.89% since 01/19/24 | +27.49% since 01/19/24 | +14.65% since 12/14/21 |
| Low | 11.53 on 01/19/24 | 128.00 on 01/22/24 | 126.51 on 01/22/24 | 151.61 on 01/22/24 | 29.14 on 02/25/22 |
| High | 14.18 on 04/04/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +5.73% since 10/18/23 | +32.82% since 10/19/23 | +20.87% since 10/19/23 | +27.60% since 10/19/23 | +20.98% since 09/14/21 |
| Low | 11.53 on 01/19/24 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 |
| High | 14.18 on 04/04/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,108,826 | 65,589,696 | 54,025,000 | 70,272,728 | 5,931,642 |
| Shares Outstanding, K | 453,177 | 427,824 | 332,482 | 360,336 | 163,002 |
| Annual Sales | 6,900,100,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
| Annual Net Income | 206,200,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
| Last Quarter Sales | 1,856,300,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 64,200,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | -39,530,000 |
| 60-Month Beta | 2.39 | 1.37 | 1.54 | 1.52 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/20/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 04/25/24 | 04/30/24 | 05/04/22 |
| Most Recent Dividend | 0.132 on 01/26/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 04/25/24 | 05/17/24 | 01/31/24 | 02/20/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 9.95 | 6.77 | 8.60 | 23.63 |