Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENLC | PSX | MPC | VLO | MUSA |
Company | Enlink Midstream Llc | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.57 | 156.21 | 196.80 | 164.70 | 417.07 |
High | 13.79 | 159.24 | 199.79 | 167.62 | 421.77 |
Low | 13.56 | 154.88 | 194.80 | 163.47 | 416.26 |
Last | 13.61 | 158.84 | 199.65 | 167.54 | 416.71 |
Change | -0.04 | +1.79 | +1.40 | +1.64 | -1.36 |
% Change | -0.29% | +1.14% | +0.71% | +0.99% | -0.33% |
Volume | 1,167,000 | 1,756,400 | 1,703,200 | 1,969,200 | 241,800 |
20-Day Average Volume | 1,748,935 | 2,290,110 | 2,550,470 | 2,808,920 | 212,085 |
Previous Close | 13.65 | 157.05 | 198.25 | 165.90 | 418.07 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.64 | 162.64 | 206.30 | 172.51 | 416.78 |
20-Day Raw Stochastic | 41.45% | 28.65% | 21.59% | 27.52% | 45.31% |
20-Day Relative Strength | 59.62% | 52.77% | 54.05% | 54.35% | 53.84% |
Weighted Alpha | +36.39 | +63.31 | +69.57 | +50.98 | +48.83 |
Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 72% Buy | 80% Buy |
Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 72% Buy | 96% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 04/16/24 | +0.61% since 04/16/24 | -2.07% since 04/16/24 | -0.86% since 04/16/24 | -0.22% since 04/16/24 |
Low | 13.22 on 04/19/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 412.03 on 04/19/24 |
High | 13.79 on 04/23/24 | 159.86 on 04/17/24 | 205.60 on 04/17/24 | 170.29 on 04/17/24 | 425.56 on 04/17/24 |
1-Month | |||||
%Chg | +3.03% since 03/22/24 | -0.38% since 03/22/24 | -0.26% since 03/22/24 | -1.24% since 03/22/24 | +1.03% since 03/22/24 |
Low | 13.21 on 03/27/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 405.01 on 04/10/24 |
High | 14.18 on 04/04/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
3-Month | |||||
%Chg | +13.70% since 01/23/24 | +21.15% since 01/23/24 | +29.67% since 01/23/24 | +29.77% since 01/23/24 | +15.79% since 01/23/24 |
Low | 11.55 on 02/05/24 | 131.62 on 01/24/24 | 154.00 on 01/24/24 | 129.27 on 01/24/24 | 350.55 on 02/01/24 |
High | 14.18 on 04/04/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
6-Month | |||||
%Chg | +9.49% since 10/23/23 | +40.50% since 10/23/23 | +33.59% since 10/23/23 | +28.16% since 10/23/23 | +16.69% since 10/23/23 |
Low | 11.53 on 01/19/24 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 350.55 on 02/01/24 |
High | 14.18 on 04/04/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,185,866 | 67,189,760 | 71,436,608 | 55,158,760 | 8,698,778 |
Shares Outstanding, K | 453,177 | 427,824 | 360,336 | 332,482 | 20,807 |
Annual Sales | 6,900,100,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 |
Annual Net Income | 206,200,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 |
Last Quarter Sales | 1,856,300,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,068,900,000 |
Last Quarter Net Income | 64,200,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | 150,000,000 |
60-Month Beta | 2.39 | 1.37 | 1.52 | 1.54 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/20/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | 7.00 on 02/07/24 |
Latest Earnings Date | 04/30/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.132 on 01/26/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 |
Next Ex-Dividends Date | 04/25/24 | 05/17/24 | 02/20/24 | 01/31/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 28.31 | 9.79 | 8.35 | 6.63 | 16.36 |