Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIA | TTE | EQNR | TRP | EVRG |
| Company | Enersis Americas S.A. American ADR | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.83 | 71.93 | 26.92 | 35.80 | 51.79 |
| High | 5.09 | 72.83 | 27.20 | 36.14 | 52.37 |
| Low | 4.68 | 71.59 | 26.81 | 35.54 | 51.61 |
| Last | 4.81 | 72.59 | 27.13 | 35.91 | 52.26 |
| Change | -0.24 | +0.54 | -0.18 | +0.21 | +0.50 |
| % Change | -4.75% | +0.75% | -0.66% | +0.59% | +0.97% |
| Volume | 32,429,800 | 864,700 | 3,269,000 | 3,030,700 | 1,461,000 |
| 20-Day Average Volume | 4,722,025 | 1,443,460 | 3,404,075 | 4,981,600 | 1,845,635 |
| Previous Close | 5.05 | 72.05 | 27.31 | 35.70 | 51.76 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 71.44 | 27.57 | 37.84 | 51.89 |
| 20-Day Raw Stochastic | 10.92% | 77.93% | 27.63% | 16.64% | 67.00% |
| 20-Day Relative Strength | 32.11% | 63.29% | 48.47% | 32.73% | 54.16% |
| Weighted Alpha | -31.60 | +17.98 | -9.46 | -13.05 | -12.29 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/22 | +0.58% since 04/15/24 | -2.34% since 04/15/24 | -0.25% since 04/15/24 | +3.71% since 04/15/24 |
| Low | 4.68 on 06/17/22 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 5.25 on 06/15/22 | 72.83 on 04/22/24 | 27.87 on 04/16/24 | 36.14 on 04/22/24 | 52.37 on 04/22/24 |
| 1-Month | |||||
| %Chg | -16.06% since 05/17/22 | +7.00% since 03/22/24 | +1.19% since 03/22/24 | -11.11% since 03/22/24 | +1.22% since 03/22/24 |
| Low | 4.68 on 06/17/22 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 5.87 on 05/27/22 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.64% since 03/17/22 | +14.75% since 01/22/24 | -3.31% since 01/22/24 | -7.31% since 01/22/24 | +4.81% since 01/22/24 |
| Low | 4.68 on 06/17/22 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 6.24 on 03/29/22 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -16.06% since 12/17/21 | +10.19% since 10/20/23 | -20.21% since 10/20/23 | +5.84% since 10/20/23 | +8.04% since 10/20/23 |
| Low | 4.68 on 06/17/22 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.47 on 10/23/23 | 47.46 on 10/23/23 |
| High | 6.24 on 03/29/22 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,502 | 169,440,640 | 85,260,232 | 35,700,000 | 11,891,652 |
| Shares Outstanding, K | 1,521,726 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 16,192,340,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | 740,860,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 3,794,000,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | 366,000,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 0.99 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 08/04/22 | 04/25/24 | 05/02/24 | 05/03/24 | 05/03/24 |
| Most Recent Dividend | 0.051 on 05/24/22 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | 05/24/22 | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 7.54 | 7.94 | 10.57 | 14.35 |